Wheaton Precious Metals Corp. (WPM) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -5.3%
- 3M
- -4.8%
- YTD
- +4.0%
- 1Y
- +34.6%
- 3Y
- +41.8%
- 5Y
- +22.9%
Loading 10-year price history...
WPM Historical Performance
WPM Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +85.9%
- 2006 annual price return
- +74.7%
- 2007 annual price return
- +70.2%
- 2008 annual price return
- -65.8%
- 2009 annual price return
- +128.3%
- 2010 annual price return
- +147.2%
- 2011 annual price return
- -24.9%
- 2012 annual price return
- +17.9%
- 2013 annual price return
- -45.5%
- 2014 annual price return
- -4.3%
- 2015 annual price return
- -40.4%
- 2016 annual price return
- +54.8%
- 2017 annual price return
- +11.7%
- 2018 annual price return
- -12.4%
- 2019 annual price return
- +54.1%
- 2020 annual price return
- +40.5%
- 2021 annual price return
- -5.1%
- 2022 annual price return
- -6.6%
- 2023 annual price return
- +21.6%
- 2024 annual price return
- +16.1%
- 2025 annual price return
- +102.4%
- 2026 annual price return
- +38.8%
WPM Stock Price Trajectory (2005–2026)
As of June 21, 2026, Wheaton Precious Metals Corp. (WPM) trades at $122.57, representing a +34.6% return over the past year. The stock has delivered a +188.1% total return over five years (+22.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $165.76 on March 2, 2026. From this peak, WPM has corrected -26.1%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers RGLD (+19.9% 1Y), FNV (+30.3% 1Y), and OR (+34.1% 1Y), WPM has underperformed the peer group average. Compare WPM vs RGLD →
WPM Historical Price Data · from 2005
Rows 1–50 of 5,273| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 125.82 | 128.76 | 121.13 | 122.57 | 2.95M | -2.61% |
| 2026-06-17 | 127.61 | 132.99 | 125.70 | 125.85 | 2.96M | -1.86% |
| 2026-06-16 | 125.46 | 129.24 | 125.41 | 128.24 | 2.30M | +3.47% |
| 2026-06-15 | 123.10 | 126.01 | 123.10 | 123.94 | 2.82M | +6.75% |
| 2026-06-12 | 114.15 | 117.29 | 112.64 | 116.10 | 1.99M | +3.05% |
| 2026-06-11 | 108.46 | 113.36 | 106.93 | 112.66 | 3.64M | +4.78% |
| 2026-06-10 | 108.11 | 111.30 | 106.82 | 107.52 | 2.44M | -4.49% |
| 2026-06-09 | 116.32 | 116.52 | 109.18 | 112.58 | 2.88M | -1.99% |
| 2026-06-08 | 116.50 | 117.50 | 114.49 | 114.87 | 2.12M | -1.17% |
| 2026-06-05 | 125.23 | 126.05 | 115.80 | 116.23 | 630K | -9.50% |
| 2026-06-04 | 126.63 | 129.83 | 126.25 | 128.43 | 1.58M | +2.79% |
| 2026-06-03 | 127.99 | 128.70 | 124.86 | 124.95 | 1.34M | -4.11% |
| 2026-06-02 | 129.30 | 130.34 | 126.91 | 130.31 | 1.16M | +1.16% |
| 2026-06-01 | 129.09 | 129.96 | 125.32 | 128.82 | 1.35M | -2.85% |
| 2026-05-29 | 130.00 | 133.87 | 129.10 | 132.60 | 1.76M | +1.95% |
| 2026-05-28 | 126.00 | 131.44 | 124.35 | 130.07 | 1.36M | +2.34% |
| 2026-05-27 | 126.84 | 129.66 | 126.51 | 127.10 | 1.29M | -2.43% |
| 2026-05-26 | 129.40 | 131.72 | 128.55 | 130.27 | 1.28M | +2.96% |
| 2026-05-22 | 127.24 | 127.79 | 124.43 | 126.53 | 88K | -0.56% |
| 2026-05-21 | 124.84 | 129.69 | 124.23 | 127.24 | 1.12M | +0.06% |
| 2026-05-20 | 125.30 | 127.99 | 123.00 | 127.16 | 1.10M | +2.43% |
| 2026-05-19 | 126.48 | 126.95 | 123.66 | 124.14 | 1.83M | -4.13% |
| 2026-05-18 | 131.66 | 133.50 | 128.09 | 129.49 | 1.40M | -0.71% |
| 2026-05-15 | 132.42 | 133.04 | 128.00 | 130.41 | 3.54M | -6.36% |
| 2026-05-14 | 141.70 | 142.07 | 138.05 | 139.26 | 2.28M | -2.08% |
| 2026-05-13 | 141.19 | 144.08 | 139.40 | 142.22 | 1.50M | -0.36% |
| 2026-05-12 | 141.12 | 144.19 | 136.99 | 142.73 | 1.43M | -0.74% |
| 2026-05-11 | 141.18 | 145.61 | 139.81 | 143.80 | 2.71M | +3.56% |
| 2026-05-08 | 131.50 | 139.44 | 131.50 | 138.85 | 2.91M | +5.54% |
| 2026-05-07 | 138.50 | 139.94 | 131.09 | 131.56 | 3.13M | -2.24% |
| 2026-05-06 | 131.58 | 134.65 | 130.70 | 134.57 | 2.71M | +7.45% |
| 2026-05-05 | 126.38 | 127.35 | 124.80 | 125.24 | 653K | +0.89% |
| 2026-05-04 | 124.66 | 125.91 | 123.81 | 124.14 | 1.28M | -1.35% |
| 2026-05-01 | 126.06 | 127.59 | 124.86 | 125.84 | 1.63M | -0.49% |
| 2026-04-30 | 129.55 | 129.65 | 125.28 | 126.46 | 2.97M | +1.26% |
| 2026-04-29 | 127.32 | 128.45 | 124.08 | 124.89 | 2.63M | -3.51% |
| 2026-04-28 | 132.90 | 133.27 | 128.87 | 129.43 | 1.91M | -5.19% |
| 2026-04-27 | 137.81 | 138.63 | 136.16 | 136.51 | 1.22M | -2.10% |
| 2026-04-24 | 143.12 | 143.12 | 139.05 | 139.44 | 1.62M | -1.49% |
| 2026-04-23 | 142.69 | 144.50 | 138.84 | 141.55 | 1.96M | -2.19% |
| 2026-04-22 | 144.50 | 146.58 | 143.23 | 144.72 | 2.12M | +2.05% |
| 2026-04-21 | 148.04 | 149.34 | 141.06 | 141.81 | 2.62M | -4.96% |
| 2026-04-20 | 150.36 | 151.31 | 147.67 | 149.21 | 1.93M | -2.08% |
| 2026-04-17 | 147.61 | 154.17 | 147.18 | 152.38 | 2.63M | +5.29% |
| 2026-04-16 | 147.97 | 149.30 | 144.36 | 144.72 | 2.36M | -1.96% |
| 2026-04-15 | 146.41 | 149.27 | 144.55 | 147.61 | 1.76M | -0.05% |
| 2026-04-14 | 146.42 | 149.28 | 145.90 | 147.69 | 2.15M | +1.97% |
| 2026-04-13 | 144.09 | 146.00 | 142.60 | 144.83 | 1.24M | -0.01% |
| 2026-04-10 | 142.12 | 145.31 | 142.12 | 144.84 | 1.66M | +2.80% |
| 2026-04-09 | 139.91 | 143.45 | 139.23 | 140.89 | 1.61M | +0.54% |
Full Stock Analysis
Deep dive into WPM consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WPM — Frequently Asked Questions
Quick answers to the most common questions about buying WPM stock.
How has WPM stock performed recently?
WPM returned +34.6% over the past year, beating its 5-year annualized CAGR of +22.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WPM's all-time high price?
Wheaton Precious Metals Corp. reached $165.76 on 2026-03-02. The 52-week high is $165.76. Current 1-year return of +34.6% places the stock closer to historical peaks.
Where can I download WPM historical price data?
This page provides WPM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.