Wheaton Precious Metals Corp. (WPM) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -11.3%
- 3M
- +19.4%
- YTD
- +16.8%
- 1Y
- +25.4%
- 3Y
- +51.3%
- 5Y
- +29.6%
Loading 10-year price history...
WPM Historical Performance
WPM Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +85.9%
- 2006 annual price return
- +74.7%
- 2007 annual price return
- +70.2%
- 2008 annual price return
- -65.8%
- 2009 annual price return
- +128.3%
- 2010 annual price return
- +147.2%
- 2011 annual price return
- -24.9%
- 2012 annual price return
- +17.9%
- 2013 annual price return
- -45.5%
- 2014 annual price return
- -4.3%
- 2015 annual price return
- -40.4%
- 2016 annual price return
- +54.8%
- 2017 annual price return
- +11.7%
- 2018 annual price return
- -12.4%
- 2019 annual price return
- +54.1%
- 2020 annual price return
- +40.5%
- 2021 annual price return
- -5.1%
- 2022 annual price return
- -6.6%
- 2023 annual price return
- +21.6%
- 2024 annual price return
- +16.1%
- 2025 annual price return
- +102.4%
- 2026 annual price return
- -7.5%
WPM Stock Price Trajectory (2005–2026)
As of October 7, 2026, Wheaton Precious Metals Corp. (WPM) trades at $137.65, representing a +25.4% return over the past year. The stock has delivered a +273.4% total return over five years (+29.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $165.76 on March 2, 2026. From this peak, WPM has corrected -17.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers RGLD (+15.1% 1Y), FNV (+10.0% 1Y), and OR (-14.7% 1Y), WPM has underperformed the peer group average. Compare WPM vs RGLD →
WPM Historical Price Data · from 2005
Rows 1–50 of 5,347| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-06 | 137.18 | 138.77 | 135.16 | 137.65 | 1.47M | +1.01% |
| 2026-10-05 | 136.35 | 137.47 | 133.68 | 136.27 | 981K | -0.01% |
| 2026-10-02 | 135.36 | 137.00 | 134.08 | 136.28 | 1.46M | +2.14% |
| 2026-10-01 | 132.72 | 134.47 | 131.33 | 133.42 | 1.88M | -0.22% |
| 2026-09-30 | 136.11 | 138.06 | 133.46 | 133.72 | 2.18M | -1.23% |
| 2026-09-29 | 136.21 | 136.44 | 134.09 | 135.39 | 2.31M | -0.17% |
| 2026-09-28 | 135.87 | 138.60 | 134.07 | 135.62 | 3.05M | -5.11% |
| 2026-09-25 | 143.70 | 144.23 | 141.90 | 142.92 | 1.79M | -0.67% |
| 2026-09-24 | 144.06 | 144.66 | 141.71 | 143.88 | 2.15M | -1.08% |
| 2026-09-23 | 149.68 | 149.94 | 145.24 | 145.45 | 2.03M | -5.44% |
| 2026-09-22 | 148.14 | 154.96 | 148.09 | 153.81 | 2.16M | +4.16% |
| 2026-09-21 | 148.20 | 148.28 | 146.08 | 147.66 | 1.41M | -2.22% |
| 2026-09-18 | 152.75 | 153.03 | 149.17 | 151.01 | 1.48M | -0.78% |
| 2026-09-17 | 151.63 | 153.10 | 149.45 | 152.20 | 1.13M | +3.73% |
| 2026-09-16 | 152.37 | 153.22 | 144.06 | 146.73 | 1.46M | -2.19% |
| 2026-09-15 | 150.10 | 150.42 | 147.24 | 150.02 | 1.25M | +0.23% |
| 2026-09-14 | 148.26 | 150.90 | 147.39 | 149.67 | 1.54M | -2.89% |
| 2026-09-11 | 153.90 | 155.25 | 152.88 | 154.12 | 1.16M | +2.08% |
| 2026-09-10 | 151.30 | 153.38 | 150.34 | 150.98 | 1.34M | -3.69% |
| 2026-09-09 | 157.94 | 160.88 | 156.31 | 156.76 | 1.61M | +1.06% |
| 2026-09-08 | 154.54 | 156.51 | 154.00 | 155.11 | 1.46M | +0.08% |
| 2026-09-04 | 154.98 | 156.38 | 152.38 | 154.98 | 2.11M | -1.05% |
| 2026-09-03 | 155.85 | 157.44 | 152.59 | 156.63 | 3.19M | +3.79% |
| 2026-09-02 | 148.89 | 152.18 | 148.32 | 150.91 | 1.48M | +4.13% |
| 2026-09-01 | 146.00 | 149.74 | 144.03 | 144.93 | 2.21M | -3.91% |
| 2026-08-31 | 153.23 | 153.23 | 147.81 | 150.83 | 2.06M | -1.63% |
| 2026-08-28 | 158.88 | 160.46 | 151.57 | 153.33 | 2.49M | -2.95% |
| 2026-08-27 | 156.33 | 158.78 | 154.29 | 157.99 | 1.71M | +1.26% |
| 2026-08-26 | 162.52 | 162.52 | 155.56 | 156.02 | 2.68M | -4.70% |
| 2026-08-25 | 156.51 | 163.90 | 156.00 | 163.72 | 2.39M | +2.20% |
| 2026-08-24 | 159.50 | 161.13 | 157.78 | 160.19 | 2.85M | +1.53% |
| 2026-08-21 | 154.70 | 158.28 | 153.58 | 157.78 | 3.30M | +5.01% |
| 2026-08-20 | 144.54 | 150.69 | 144.53 | 150.25 | 2.58M | +1.91% |
| 2026-08-19 | 139.57 | 147.69 | 138.50 | 147.43 | 6.61M | +11.10% |
| 2026-08-18 | 134.04 | 135.29 | 131.76 | 132.70 | 1.83M | -2.86% |
| 2026-08-17 | 135.36 | 137.57 | 134.34 | 136.61 | 1.70M | +1.79% |
| 2026-08-14 | 133.67 | 135.62 | 133.01 | 134.21 | 1.37M | +1.78% |
| 2026-08-13 | 133.00 | 133.72 | 131.21 | 131.86 | 1.82M | -2.24% |
| 2026-08-12 | 137.98 | 137.98 | 134.40 | 134.88 | 1.75M | +0.35% |
| 2026-08-11 | 133.22 | 135.15 | 132.86 | 134.41 | 1.43M | +0.76% |
| 2026-08-10 | 133.40 | 134.62 | 129.37 | 133.39 | 2.21M | -0.60% |
| 2026-08-07 | 133.26 | 136.02 | 132.56 | 134.20 | 3.45M | +7.10% |
| 2026-08-06 | 121.87 | 125.59 | 121.13 | 125.30 | 2.54M | +2.02% |
| 2026-08-05 | 121.50 | 125.50 | 120.68 | 122.82 | 3.58M | +6.42% |
| 2026-08-04 | 113.22 | 116.37 | 113.10 | 115.41 | 2.17M | +3.17% |
| 2026-08-03 | 109.30 | 112.00 | 108.00 | 111.86 | 1.10M | +2.60% |
| 2026-07-31 | 111.20 | 112.06 | 108.40 | 109.03 | 1.62M | -3.84% |
| 2026-07-30 | 111.55 | 113.44 | 109.75 | 113.38 | 1.36M | +3.58% |
| 2026-07-29 | 108.88 | 112.27 | 106.30 | 109.46 | 2.06M | -0.11% |
| 2026-07-28 | 110.18 | 111.38 | 108.63 | 109.58 | 1.48M | -2.17% |
WPM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WPM — Frequently Asked Questions
Quick answers to the most common questions about buying WPM stock.
How has WPM stock performed recently?
WPM returned +25.4% over the past year, beating its 5-year annualized CAGR of +29.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WPM's all-time high price?
Wheaton Precious Metals Corp. reached $165.76 on 2026-03-02. The 52-week high is $165.76. Current 1-year return of +25.4% places the stock closer to historical peaks.
Where can I download WPM historical price data?
This page provides WPM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.