Wheaton Precious Metals Corp. (WPM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WPM Historical Performance
Short-Term Returns
WPM Stock Price Trajectory (2011–2026)
As of May 6, 2026, Wheaton Precious Metals Corp. (WPM) trades at $125.24, representing a +50.2% return over the past year. The stock has delivered a +203.0% total return over five years (+24.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $165.76 on March 2, 2026. From this peak, WPM has corrected -24.4%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers RGLD (+26.0% 1Y), FNV (+34.0% 1Y), and OR (+52.7% 1Y), WPM has underperformed the peer group average. Compare WPM vs RGLD →
WPM Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 126.38 | 127.35 | 124.80 | 125.24 | 653K | +0.89% |
| 2026-05-04 | 124.66 | 125.91 | 123.81 | 124.14 | 1.28M | -1.35% |
| 2026-05-01 | 126.06 | 127.59 | 124.86 | 125.84 | 1.63M | -0.49% |
| 2026-04-30 | 129.55 | 129.65 | 125.28 | 126.46 | 2.97M | +1.26% |
| 2026-04-29 | 127.32 | 128.45 | 124.08 | 124.89 | 2.63M | -3.51% |
| 2026-04-28 | 132.90 | 133.27 | 128.87 | 129.43 | 1.91M | -5.19% |
| 2026-04-27 | 137.81 | 138.63 | 136.16 | 136.51 | 1.22M | -2.10% |
| 2026-04-24 | 143.12 | 143.12 | 139.05 | 139.44 | 1.62M | -1.49% |
| 2026-04-23 | 142.69 | 144.50 | 138.84 | 141.55 | 1.96M | -2.19% |
| 2026-04-22 | 144.50 | 146.58 | 143.23 | 144.72 | 2.12M | +2.05% |
| 2026-04-21 | 148.04 | 149.34 | 141.06 | 141.81 | 2.62M | -4.96% |
| 2026-04-20 | 150.36 | 151.31 | 147.67 | 149.21 | 1.93M | -2.08% |
| 2026-04-17 | 147.61 | 154.17 | 147.18 | 152.38 | 2.63M | +5.29% |
| 2026-04-16 | 147.97 | 149.30 | 144.36 | 144.72 | 2.36M | -1.96% |
| 2026-04-15 | 146.41 | 149.27 | 144.55 | 147.61 | 1.76M | -0.05% |
| 2026-04-14 | 146.42 | 149.28 | 145.90 | 147.69 | 2.15M | +1.97% |
| 2026-04-13 | 144.09 | 146.00 | 142.60 | 144.83 | 1.24M | -0.01% |
| 2026-04-10 | 142.12 | 145.31 | 142.12 | 144.84 | 1.66M | +2.80% |
| 2026-04-09 | 139.91 | 143.45 | 139.23 | 140.89 | 1.61M | +0.54% |
| 2026-04-08 | 142.21 | 143.50 | 138.21 | 140.14 | 2.49M | +3.07% |
| 2026-04-07 | 134.62 | 136.18 | 131.25 | 135.97 | 1.62M | +1.40% |
| 2026-04-06 | 134.70 | 136.15 | 133.33 | 134.09 | 1.37M | -1.08% |
| 2026-04-02 | 130.47 | 137.38 | 129.23 | 135.56 | 1.56M | -0.91% |
| 2026-04-01 | 134.63 | 138.42 | 132.96 | 136.80 | 2.99M | +4.42% |
| 2026-03-31 | 126.67 | 131.56 | 126.67 | 131.01 | 2.21M | +5.91% |
| 2026-03-30 | 127.67 | 129.00 | 122.40 | 123.70 | 2.80M | -0.80% |
| 2026-03-27 | 118.62 | 124.87 | 118.62 | 124.70 | 2.87M | +4.83% |
| 2026-03-26 | 119.19 | 123.55 | 118.59 | 118.95 | 2.30M | -3.01% |
| 2026-03-25 | 126.31 | 126.31 | 121.50 | 122.64 | 1.80M | +1.70% |
| 2026-03-24 | 118.39 | 121.59 | 116.37 | 120.59 | 1.46M | +0.61% |
Full WPM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See WPM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WPM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WPM vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonWPM — Frequently Asked Questions
Quick answers to the most common questions about buying WPM stock.
How has WPM stock performed recently?
WPM returned +50.2% over the past year, beating its 5-year annualized CAGR of +24.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WPM's all-time high price?
Wheaton Precious Metals Corp. reached $165.76 on 2026-03-02. The 52-week high is $165.76. Current 1-year return of +50.2% places the stock closer to historical peaks.
Where can I download WPM historical price data?
This page provides WPM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.