Waterstone Financial, Inc. (WSBF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WSBF Historical Performance
Short-Term Returns
WSBF Stock Price Trajectory (2011–2026)
As of May 8, 2026, Waterstone Financial, Inc. (WSBF) trades at $18.56, representing a +51.4% return over the past year. The stock has delivered a +14.9% total return over five years (-1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.74 on January 6, 2022. From this peak, WSBF has corrected -18.4%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+5.6% 1Y), BSVN (+19.1% 1Y), and LKFN (+5.6% 1Y), WSBF has outperformed the peer group average. Compare WSBF vs NBTB →
WSBF Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 18.62 | 18.71 | 18.45 | 18.56 | 35K | +1.06% |
| 2026-05-06 | 18.22 | 18.48 | 18.22 | 18.36 | 89K | +1.30% |
| 2026-05-05 | 18.10 | 18.20 | 17.95 | 18.13 | 50K | +1.28% |
| 2026-05-04 | 18.06 | 18.25 | 17.80 | 17.90 | 82K | -1.10% |
| 2026-05-01 | 18.01 | 18.29 | 17.64 | 18.10 | 54K | +0.44% |
| 2026-04-30 | 17.97 | 18.15 | 17.76 | 18.02 | 62K | +0.56% |
| 2026-04-29 | 18.10 | 18.32 | 17.89 | 17.92 | 64K | -1.75% |
| 2026-04-28 | 17.95 | 18.63 | 17.88 | 18.24 | 151K | +2.59% |
| 2026-04-27 | 17.86 | 18.20 | 17.67 | 17.78 | 43K | -0.73% |
| 2026-04-24 | 18.02 | 18.27 | 17.55 | 17.91 | 62K | -0.33% |
| 2026-04-23 | 18.09 | 18.21 | 17.95 | 17.97 | 32K | -0.22% |
| 2026-04-22 | 18.05 | 18.23 | 17.59 | 18.01 | 43K | -0.28% |
| 2026-04-21 | 18.38 | 18.38 | 18.02 | 18.06 | 53K | -2.24% |
| 2026-04-20 | 18.49 | 18.72 | 18.46 | 18.47 | 74K | -0.36% |
| 2026-04-17 | 18.48 | 18.86 | 18.46 | 18.54 | 68K | +1.42% |
| 2026-04-16 | 18.50 | 18.56 | 18.24 | 18.28 | 57K | -1.35% |
| 2026-04-15 | 18.55 | 18.65 | 18.33 | 18.53 | 55K | -0.16% |
| 2026-04-14 | 18.48 | 18.59 | 18.45 | 18.56 | 81K | 0.00% |
| 2026-04-13 | 18.55 | 18.69 | 18.42 | 18.56 | 51K | +0.05% |
| 2026-04-10 | 18.82 | 18.82 | 18.40 | 18.55 | 67K | -1.12% |
| 2026-04-09 | 18.34 | 18.79 | 18.26 | 18.76 | 110K | +2.23% |
| 2026-04-08 | 18.51 | 18.72 | 18.31 | 18.35 | 113K | +0.05% |
| 2026-04-07 | 18.36 | 18.46 | 18.30 | 18.34 | 81K | -0.16% |
| 2026-04-06 | 18.27 | 18.44 | 18.20 | 18.37 | 109K | +0.88% |
| 2026-04-02 | 18.12 | 18.25 | 18.00 | 18.21 | 80K | -0.16% |
| 2026-04-01 | 18.16 | 18.39 | 18.16 | 18.24 | 68K | +1.16% |
| 2026-03-31 | 18.47 | 18.47 | 17.95 | 18.03 | 96K | -0.93% |
| 2026-03-30 | 18.26 | 18.35 | 18.07 | 18.20 | 131K | +0.44% |
| 2026-03-27 | 18.28 | 18.28 | 18.11 | 18.12 | 41K | -0.98% |
| 2026-03-26 | 18.27 | 18.61 | 18.07 | 18.30 | 58K | -0.38% |
See WSBF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WSBF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WSBF vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonWSBF — Frequently Asked Questions
Quick answers to the most common questions about buying WSBF stock.
How has WSBF stock performed recently?
WSBF returned +51.4% over the past year, beating its 5-year annualized CAGR of -1.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WSBF's all-time high price?
Waterstone Financial, Inc. reached $22.74 on 2022-01-06. The 52-week high is $18.88. Current 1-year return of +51.4% places the stock closer to historical peaks.
Where can I download WSBF historical price data?
This page provides WSBF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.