Watsco, Inc. (WSO) Stock Price History
Historical prices from 1984 to 2026
- 1M
- +2.4%
- 3M
- +6.1%
- YTD
- +15.5%
- 1Y
- -5.3%
- 3Y
- +3.8%
- 5Y
- +7.9%
Loading 10-year price history...
WSO Historical Performance
WSO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.9%
- 2003 annual price return
- +37.8%
- 2004 annual price return
- +52.9%
- 2005 annual price return
- +72.9%
- 2006 annual price return
- -25.4%
- 2007 annual price return
- -22.7%
- 2008 annual price return
- +7.8%
- 2009 annual price return
- +22.2%
- 2010 annual price return
- +27.1%
- 2011 annual price return
- +2.3%
- 2012 annual price return
- +13.1%
- 2013 annual price return
- +24.6%
- 2014 annual price return
- +12.6%
- 2015 annual price return
- +10.3%
- 2016 annual price return
- +28.4%
- 2017 annual price return
- +14.3%
- 2018 annual price return
- -18.1%
- 2019 annual price return
- +29.4%
- 2020 annual price return
- +26.3%
- 2021 annual price return
- +38.7%
- 2022 annual price return
- -18.1%
- 2023 annual price return
- +67.8%
- 2024 annual price return
- +12.9%
- 2025 annual price return
- -28.1%
- 2026 annual price return
- +20.2%
WSO Stock Price Trajectory (1984–2026)
As of June 21, 2026, Watsco, Inc. (WSO) trades at $401.04, representing a -5.3% return over the past year. The stock has delivered a +64.5% total return over five years (+7.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $571.42 on November 25, 2024. From this peak, WSO has corrected -29.8%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GWW (+31.0% 1Y), MSM (+44.4% 1Y), and FAST (+10.6% 1Y), WSO has underperformed the peer group average. Compare WSO vs GWW →
WSO Historical Price Data · from 1984
Rows 1–50 of 10,591| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 390.24 | 401.04 | 388.38 | 401.04 | 489K | +4.33% |
| 2026-06-17 | 388.34 | 395.99 | 380.83 | 384.38 | 260K | -1.22% |
| 2026-06-16 | 385.68 | 392.16 | 385.47 | 389.14 | 308K | +1.13% |
| 2026-06-15 | 383.00 | 391.11 | 382.40 | 384.81 | 82K | +1.14% |
| 2026-06-12 | 387.16 | 391.13 | 378.98 | 380.46 | 200K | -1.01% |
| 2026-06-11 | 379.68 | 385.58 | 371.86 | 384.33 | 244K | +2.31% |
| 2026-06-10 | 388.50 | 388.50 | 374.70 | 375.66 | 281K | -2.71% |
| 2026-06-09 | 376.12 | 390.12 | 375.00 | 386.11 | 526K | +3.84% |
| 2026-06-08 | 368.51 | 377.60 | 367.83 | 371.84 | 318K | +0.12% |
| 2026-06-05 | 368.35 | 376.31 | 365.61 | 371.38 | 248K | +0.63% |
| 2026-06-04 | 370.97 | 375.94 | 365.56 | 369.06 | 312K | +0.19% |
| 2026-06-03 | 362.68 | 368.67 | 358.84 | 368.36 | 373K | +1.24% |
| 2026-06-02 | 360.24 | 366.86 | 355.31 | 363.86 | 316K | +1.22% |
| 2026-06-01 | 366.48 | 366.48 | 355.36 | 359.47 | 332K | -2.08% |
| 2026-05-29 | 364.18 | 371.33 | 361.87 | 367.10 | 343K | +0.46% |
| 2026-05-28 | 374.50 | 375.27 | 363.04 | 365.42 | 545K | -4.08% |
| 2026-05-27 | 385.78 | 392.53 | 379.38 | 380.95 | 255K | -0.30% |
| 2026-05-26 | 375.77 | 382.24 | 372.73 | 382.10 | 376K | +1.85% |
| 2026-05-22 | 378.36 | 380.11 | 370.42 | 375.17 | 64K | -0.84% |
| 2026-05-21 | 384.95 | 385.76 | 372.58 | 378.36 | 341K | -2.12% |
| 2026-05-20 | 388.00 | 393.38 | 380.65 | 386.57 | 338K | -0.06% |
| 2026-05-19 | 388.63 | 390.59 | 381.01 | 386.82 | 211K | -1.24% |
| 2026-05-18 | 404.17 | 406.75 | 391.08 | 391.69 | 334K | -2.84% |
| 2026-05-15 | 410.17 | 410.17 | 400.63 | 403.15 | 268K | -3.11% |
| 2026-05-14 | 419.42 | 420.97 | 410.20 | 416.08 | 262K | -0.45% |
| 2026-05-13 | 414.45 | 419.60 | 409.27 | 417.98 | 324K | +0.20% |
| 2026-05-12 | 425.32 | 425.32 | 412.87 | 417.13 | 265K | -1.79% |
| 2026-05-11 | 421.15 | 427.96 | 415.80 | 424.75 | 330K | +0.99% |
| 2026-05-08 | 429.73 | 429.78 | 417.60 | 420.60 | 258K | -2.01% |
| 2026-05-07 | 436.26 | 439.29 | 427.10 | 429.23 | 329K | -0.66% |
| 2026-05-06 | 427.54 | 436.41 | 424.69 | 432.06 | 261K | +2.71% |
| 2026-05-05 | 417.24 | 424.98 | 407.44 | 420.68 | 394K | +1.42% |
| 2026-05-04 | 428.00 | 431.80 | 414.22 | 414.78 | 360K | -3.22% |
| 2026-05-01 | 439.62 | 440.65 | 426.56 | 428.57 | 272K | -2.12% |
| 2026-04-30 | 430.38 | 440.95 | 429.77 | 437.84 | 343K | +2.18% |
| 2026-04-29 | 456.48 | 456.48 | 425.51 | 428.51 | 500K | -2.22% |
| 2026-04-28 | 459.00 | 459.00 | 421.00 | 438.23 | 1.02M | -4.08% |
| 2026-04-27 | 441.29 | 457.52 | 439.94 | 456.86 | 1.40M | +3.68% |
| 2026-04-24 | 438.35 | 443.18 | 437.21 | 440.64 | 308K | +0.72% |
| 2026-04-23 | 435.80 | 442.19 | 430.01 | 437.49 | 347K | +1.11% |
| 2026-04-22 | 442.93 | 445.67 | 430.91 | 432.69 | 296K | -1.75% |
| 2026-04-21 | 440.49 | 443.76 | 435.71 | 440.40 | 325K | +0.45% |
| 2026-04-20 | 428.65 | 439.26 | 428.65 | 438.41 | 408K | +1.89% |
| 2026-04-17 | 428.54 | 439.49 | 423.83 | 430.26 | 467K | +1.98% |
| 2026-04-16 | 412.99 | 424.79 | 409.97 | 421.90 | 644K | +1.43% |
| 2026-04-15 | 408.57 | 415.97 | 394.20 | 415.97 | 793K | +1.30% |
| 2026-04-14 | 418.34 | 419.98 | 409.39 | 410.63 | 455K | -1.35% |
| 2026-04-13 | 405.46 | 416.75 | 403.35 | 416.27 | 324K | +1.76% |
| 2026-04-10 | 405.05 | 414.49 | 401.09 | 409.09 | 457K | +1.29% |
| 2026-04-09 | 388.46 | 405.61 | 388.42 | 403.88 | 357K | +3.32% |
Full Stock Analysis
Deep dive into WSO consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WSO — Frequently Asked Questions
Quick answers to the most common questions about buying WSO stock.
How has WSO stock performed recently?
WSO declined -5.3% over the past year, below its 5-year annualized CAGR of +7.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is WSO's all-time high price?
Watsco, Inc. reached $571.42 on 2024-11-25. The 52-week high is $494.94. Current 1-year return of -5.3% places the stock further from historical peaks.
Where can I download WSO historical price data?
This page provides WSO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.