Watsco, Inc. (WSO) Stock Price History
Historical prices from 1984 to 2026
- 1M
- -3.7%
- 3M
- -26.5%
- YTD
- -14.4%
- 1Y
- -27.7%
- 3Y
- -7.5%
- 5Y
- +2.2%
Loading 10-year price history...
WSO Historical Performance
WSO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.9%
- 2003 annual price return
- +37.8%
- 2004 annual price return
- +52.9%
- 2005 annual price return
- +72.9%
- 2006 annual price return
- -25.4%
- 2007 annual price return
- -22.7%
- 2008 annual price return
- +7.8%
- 2009 annual price return
- +22.2%
- 2010 annual price return
- +27.1%
- 2011 annual price return
- +2.3%
- 2012 annual price return
- +13.1%
- 2013 annual price return
- +24.6%
- 2014 annual price return
- +12.6%
- 2015 annual price return
- +10.3%
- 2016 annual price return
- +28.4%
- 2017 annual price return
- +14.3%
- 2018 annual price return
- -18.1%
- 2019 annual price return
- +29.4%
- 2020 annual price return
- +26.3%
- 2021 annual price return
- +38.7%
- 2022 annual price return
- -18.1%
- 2023 annual price return
- +67.8%
- 2024 annual price return
- +12.9%
- 2025 annual price return
- -28.1%
- 2026 annual price return
- -10.9%
WSO Stock Price Trajectory (1984–2026)
As of October 3, 2026, Watsco, Inc. (WSO) trades at $297.47, representing a -27.7% return over the past year. The stock has delivered a +30.8% total return over five years (+2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $571.42 on November 25, 2024. From this peak, WSO has corrected -47.9%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GWW (+34.2% 1Y), MSM (+41.5% 1Y), and FAST (+5.4% 1Y), WSO has underperformed the peer group average. Compare WSO vs GWW →
WSO Historical Price Data · from 1984
Rows 1–50 of 10,663| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 306.69 | 306.69 | 296.42 | 297.47 | 421K | -1.22% |
| 2026-10-01 | 302.70 | 305.81 | 299.16 | 301.15 | 354K | -0.51% |
| 2026-09-30 | 300.74 | 308.60 | 300.03 | 302.69 | 444K | +0.63% |
| 2026-09-29 | 312.94 | 313.09 | 298.39 | 300.80 | 650K | -3.97% |
| 2026-09-28 | 315.00 | 317.04 | 310.10 | 313.22 | 521K | -1.26% |
| 2026-09-25 | 321.00 | 322.92 | 316.29 | 317.23 | 514K | -0.93% |
| 2026-09-24 | 324.77 | 326.70 | 319.55 | 320.21 | 389K | -1.59% |
| 2026-09-23 | 324.58 | 329.52 | 324.50 | 325.37 | 443K | -0.06% |
| 2026-09-22 | 316.88 | 326.73 | 314.47 | 325.58 | 463K | +2.48% |
| 2026-09-21 | 312.64 | 321.73 | 312.12 | 317.69 | 556K | +1.90% |
| 2026-09-18 | 306.52 | 314.30 | 304.51 | 311.77 | 1.01M | +2.10% |
| 2026-09-17 | 312.39 | 312.39 | 302.88 | 305.36 | 420K | +0.38% |
| 2026-09-16 | 304.83 | 310.77 | 301.95 | 304.20 | 443K | +0.51% |
| 2026-09-15 | 311.48 | 311.59 | 302.24 | 302.66 | 358K | -2.86% |
| 2026-09-14 | 310.92 | 315.07 | 306.87 | 311.58 | 449K | -0.84% |
| 2026-09-11 | 314.32 | 318.45 | 313.44 | 314.22 | 323K | +1.07% |
| 2026-09-10 | 303.33 | 312.96 | 303.33 | 310.90 | 373K | +0.37% |
| 2026-09-09 | 313.21 | 316.56 | 309.43 | 309.75 | 328K | -1.98% |
| 2026-09-08 | 318.46 | 319.97 | 315.74 | 316.02 | 399K | +0.28% |
| 2026-09-04 | 315.10 | 318.18 | 312.91 | 315.13 | 280K | -0.08% |
| 2026-09-03 | 310.91 | 316.57 | 307.01 | 315.38 | 378K | +2.09% |
| 2026-09-02 | 311.63 | 316.93 | 305.92 | 308.92 | 546K | -1.92% |
| 2026-09-01 | 305.02 | 315.10 | 305.02 | 314.98 | 731K | +1.67% |
| 2026-08-31 | 309.55 | 311.50 | 306.96 | 309.82 | 647K | -0.30% |
| 2026-08-28 | 315.96 | 319.54 | 306.12 | 310.76 | 416K | -0.73% |
| 2026-08-27 | 313.17 | 315.60 | 306.90 | 313.05 | 644K | -0.43% |
| 2026-08-26 | 303.98 | 315.58 | 303.00 | 314.39 | 450K | +4.00% |
| 2026-08-25 | 312.51 | 313.44 | 295.75 | 302.29 | 1.18M | -2.74% |
| 2026-08-24 | 312.36 | 316.39 | 309.46 | 310.80 | 297K | -0.37% |
| 2026-08-21 | 315.19 | 318.34 | 311.32 | 311.94 | 436K | -0.80% |
| 2026-08-20 | 313.26 | 320.12 | 312.05 | 314.45 | 297K | -1.62% |
| 2026-08-19 | 318.99 | 323.89 | 315.88 | 319.64 | 403K | +1.91% |
| 2026-08-18 | 311.00 | 316.19 | 309.74 | 313.65 | 348K | +0.57% |
| 2026-08-17 | 311.57 | 313.57 | 308.68 | 311.86 | 466K | -0.38% |
| 2026-08-14 | 310.48 | 313.81 | 308.50 | 313.06 | 262K | +0.47% |
| 2026-08-13 | 311.91 | 314.38 | 309.09 | 311.60 | 348K | +0.71% |
| 2026-08-12 | 322.01 | 322.01 | 307.34 | 309.41 | 824K | -2.98% |
| 2026-08-11 | 327.65 | 329.48 | 317.89 | 318.91 | 471K | -2.39% |
| 2026-08-10 | 329.77 | 334.39 | 324.45 | 326.71 | 328K | -1.03% |
| 2026-08-07 | 321.22 | 333.53 | 321.00 | 330.10 | 567K | +2.83% |
| 2026-08-06 | 331.63 | 333.99 | 320.95 | 321.02 | 552K | -3.63% |
| 2026-08-05 | 333.33 | 335.92 | 331.53 | 333.12 | 248K | -0.58% |
| 2026-08-04 | 319.93 | 336.44 | 318.44 | 335.07 | 526K | +5.36% |
| 2026-08-03 | 314.06 | 321.00 | 313.91 | 318.01 | 598K | +2.82% |
| 2026-07-31 | 310.00 | 312.85 | 305.00 | 309.30 | 660K | -0.46% |
| 2026-07-30 | 319.42 | 320.79 | 300.66 | 310.73 | 1.12M | -2.90% |
| 2026-07-29 | 343.18 | 343.18 | 307.18 | 320.02 | 2.00M | -12.92% |
| 2026-07-28 | 364.37 | 371.54 | 361.49 | 367.51 | 602K | +0.86% |
| 2026-07-27 | 364.52 | 369.34 | 363.07 | 364.37 | 242K | +0.65% |
| 2026-07-24 | 359.50 | 368.42 | 356.47 | 362.01 | 330K | +0.60% |
WSO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WSO — Frequently Asked Questions
Quick answers to the most common questions about buying WSO stock.
How has WSO stock performed recently?
WSO declined -27.7% over the past year, below its 5-year annualized CAGR of +2.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WSO's all-time high price?
Watsco, Inc. reached $571.42 on 2024-11-25. The 52-week high is $459.00. Current 1-year return of -27.7% places the stock further from historical peaks.
Where can I download WSO historical price data?
This page provides WSO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.