Watsco, Inc. (WSO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WSO Historical Performance
Short-Term Returns
WSO Stock Price Trajectory (2011–2026)
As of May 6, 2026, Watsco, Inc. (WSO) trades at $420.68, representing a -12.2% return over the past year. The stock has delivered a +58.6% total return over five years (+7.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $571.42 on November 25, 2024. From this peak, WSO has corrected -26.4%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GWW (+6.5% 1Y), MSM (+33.3% 1Y), and FAST (+7.6% 1Y), WSO has underperformed the peer group average. Compare WSO vs GWW →
WSO Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 417.24 | 424.98 | 407.44 | 420.68 | 394K | +1.42% |
| 2026-05-04 | 428.00 | 431.80 | 414.22 | 414.78 | 360K | -3.22% |
| 2026-05-01 | 439.62 | 440.65 | 426.56 | 428.57 | 272K | -2.12% |
| 2026-04-30 | 430.38 | 440.95 | 429.77 | 437.84 | 343K | +2.18% |
| 2026-04-29 | 456.48 | 456.48 | 425.51 | 428.51 | 500K | -2.22% |
| 2026-04-28 | 459.00 | 459.00 | 421.00 | 438.23 | 1.02M | -4.08% |
| 2026-04-27 | 441.29 | 457.52 | 439.94 | 456.86 | 1.40M | +3.68% |
| 2026-04-24 | 438.35 | 443.18 | 437.21 | 440.64 | 308K | +0.72% |
| 2026-04-23 | 435.80 | 442.19 | 430.01 | 437.49 | 347K | +1.11% |
| 2026-04-22 | 442.93 | 445.67 | 430.91 | 432.69 | 296K | -1.75% |
| 2026-04-21 | 440.49 | 443.76 | 435.71 | 440.40 | 325K | +0.45% |
| 2026-04-20 | 428.65 | 439.26 | 428.65 | 438.41 | 408K | +1.89% |
| 2026-04-17 | 428.54 | 439.49 | 423.83 | 430.26 | 467K | +1.98% |
| 2026-04-16 | 412.99 | 424.79 | 409.97 | 421.90 | 644K | +1.43% |
| 2026-04-15 | 408.57 | 415.97 | 394.20 | 415.97 | 793K | +1.30% |
| 2026-04-14 | 418.34 | 419.98 | 409.39 | 410.63 | 455K | -1.35% |
| 2026-04-13 | 405.46 | 416.75 | 403.35 | 416.27 | 324K | +1.76% |
| 2026-04-10 | 405.05 | 414.49 | 401.09 | 409.09 | 457K | +1.29% |
| 2026-04-09 | 388.46 | 405.61 | 388.42 | 403.88 | 357K | +3.32% |
| 2026-04-08 | 400.70 | 402.26 | 389.58 | 390.90 | 412K | +2.41% |
| 2026-04-07 | 375.84 | 386.63 | 372.04 | 381.70 | 467K | +0.84% |
| 2026-04-06 | 367.36 | 379.28 | 365.09 | 378.52 | 333K | +2.22% |
| 2026-04-02 | 372.21 | 376.45 | 360.63 | 370.31 | 332K | -1.49% |
| 2026-04-01 | 366.20 | 378.56 | 364.83 | 375.92 | 514K | +3.33% |
| 2026-03-31 | 355.22 | 368.27 | 353.01 | 363.79 | 497K | +4.26% |
| 2026-03-30 | 351.31 | 353.86 | 343.05 | 348.91 | 637K | +0.49% |
| 2026-03-27 | 348.01 | 352.38 | 344.24 | 347.20 | 450K | -0.23% |
| 2026-03-26 | 361.90 | 373.27 | 345.45 | 348.01 | 868K | -5.21% |
| 2026-03-25 | 369.54 | 370.99 | 359.85 | 367.15 | 704K | +1.01% |
| 2026-03-24 | 375.04 | 375.04 | 340.01 | 363.47 | 1.09M | -5.66% |
Full WSO Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See WSO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WSO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WSO vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonWSO — Frequently Asked Questions
Quick answers to the most common questions about buying WSO stock.
How has WSO stock performed recently?
WSO declined -12.2% over the past year, below its 5-year annualized CAGR of +7.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is WSO's all-time high price?
Watsco, Inc. reached $571.42 on 2024-11-25. The 52-week high is $496.25. Current 1-year return of -12.2% places the stock further from historical peaks.
Where can I download WSO historical price data?
This page provides WSO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.