W&T Offshore, Inc. (WTI) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -13.9%
- 3M
- -7.5%
- YTD
- +91.9%
- 1Y
- +60.9%
- 3Y
- -8.3%
- 5Y
- -6.5%
Loading 10-year price history...
WTI Historical Performance
WTI Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +58.9%
- 2006 annual price return
- +1.2%
- 2007 annual price return
- +0.5%
- 2008 annual price return
- -54.1%
- 2009 annual price return
- -23.3%
- 2010 annual price return
- +45.8%
- 2011 annual price return
- +15.8%
- 2012 annual price return
- -28.2%
- 2013 annual price return
- -5.8%
- 2014 annual price return
- -52.0%
- 2015 annual price return
- -68.9%
- 2016 annual price return
- +16.9%
- 2017 annual price return
- +16.1%
- 2018 annual price return
- +10.8%
- 2019 annual price return
- +24.7%
- 2020 annual price return
- -60.0%
- 2021 annual price return
- +46.8%
- 2022 annual price return
- +59.0%
- 2023 annual price return
- -35.7%
- 2024 annual price return
- -48.8%
- 2025 annual price return
- -8.4%
- 2026 annual price return
- +125.5%
WTI Stock Price Trajectory (2005–2026)
As of November 8, 2026, W&T Offshore, Inc. (WTI) trades at $3.09, representing a +60.9% return over the past year. The stock has delivered a -25.7% total return over five years (-6.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $59.99 on July 2, 2008. From this peak, WTI has corrected -94.8%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers TTI (-19.6% 1Y), EPM (-20.2% 1Y), and TPVG (-23.7% 1Y), WTI has outperformed the peer group average. Compare WTI vs TTI →
WTI Historical Price Data · from 2005
Rows 1–50 of 5,479| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.13 | 3.13 | 3.03 | 3.09 | 3.80M | -0.96% |
| 2026-11-05 | 3.28 | 3.31 | 3.11 | 3.12 | 4.02M | -2.80% |
| 2026-11-04 | 3.44 | 3.44 | 3.17 | 3.21 | 5.86M | -9.32% |
| 2026-11-03 | 3.57 | 3.69 | 3.52 | 3.54 | 3.41M | -1.39% |
| 2026-11-02 | 3.84 | 3.87 | 3.58 | 3.59 | 7.23M | -11.36% |
| 2026-10-30 | 4.18 | 4.22 | 3.87 | 4.05 | 7.24M | +0.50% |
| 2026-10-29 | 4.19 | 4.21 | 4.00 | 4.03 | 4.00M | -4.50% |
| 2026-10-28 | 4.22 | 4.25 | 4.13 | 4.22 | 3.83M | +1.69% |
| 2026-10-27 | 4.21 | 4.29 | 4.14 | 4.15 | 4.14M | -2.12% |
| 2026-10-26 | 4.09 | 4.30 | 4.09 | 4.24 | 4.23M | +1.19% |
| 2026-10-23 | 3.95 | 4.24 | 3.92 | 4.19 | 4.54M | +7.71% |
| 2026-10-22 | 4.05 | 4.09 | 3.75 | 3.89 | 4.71M | -2.26% |
| 2026-10-21 | 3.87 | 4.03 | 3.80 | 3.98 | 3.78M | +0.76% |
| 2026-10-20 | 3.90 | 3.97 | 3.74 | 3.95 | 4.51M | +2.60% |
| 2026-10-19 | 3.74 | 3.90 | 3.74 | 3.85 | 4.10M | +1.32% |
| 2026-10-16 | 3.68 | 3.84 | 3.68 | 3.80 | 4.46M | +3.83% |
| 2026-10-15 | 3.64 | 3.74 | 3.56 | 3.66 | 4.00M | +0.27% |
| 2026-10-14 | 3.89 | 3.89 | 3.65 | 3.65 | 4.26M | -4.70% |
| 2026-10-13 | 3.77 | 3.87 | 3.75 | 3.83 | 3.28M | +2.13% |
| 2026-10-12 | 3.71 | 3.78 | 3.68 | 3.75 | 2.76M | +3.31% |
| 2026-10-09 | 3.66 | 3.77 | 3.62 | 3.63 | 2.42M | -1.89% |
| 2026-10-08 | 3.69 | 3.73 | 3.62 | 3.70 | 4.47M | +3.64% |
| 2026-10-07 | 3.65 | 3.68 | 3.48 | 3.57 | 2.87M | -0.56% |
| 2026-10-06 | 3.59 | 3.66 | 3.53 | 3.59 | 2.27M | -0.28% |
| 2026-10-05 | 3.51 | 3.70 | 3.44 | 3.60 | 3.51M | +1.12% |
| 2026-10-02 | 3.55 | 3.63 | 3.50 | 3.56 | 2.76M | -1.93% |
| 2026-10-01 | 3.57 | 3.66 | 3.51 | 3.63 | 3.03M | +1.68% |
| 2026-09-30 | 3.54 | 3.67 | 3.50 | 3.57 | 3.42M | +2.29% |
| 2026-09-29 | 3.51 | 3.55 | 3.43 | 3.49 | 3.67M | -2.51% |
| 2026-09-28 | 3.73 | 3.77 | 3.55 | 3.58 | 3.83M | -1.92% |
| 2026-09-25 | 3.75 | 3.78 | 3.57 | 3.65 | 3.65M | -5.44% |
| 2026-09-24 | 3.81 | 4.00 | 3.76 | 3.86 | 4.62M | +3.21% |
| 2026-09-23 | 3.71 | 3.79 | 3.66 | 3.74 | 3.65M | +2.47% |
| 2026-09-22 | 3.65 | 3.75 | 3.60 | 3.65 | 3.59M | -2.41% |
| 2026-09-21 | 3.74 | 3.82 | 3.69 | 3.74 | 3.25M | -2.60% |
| 2026-09-18 | 3.93 | 3.98 | 3.83 | 3.84 | 4.37M | -2.04% |
| 2026-09-17 | 3.79 | 3.96 | 3.78 | 3.92 | 3.58M | +0.77% |
| 2026-09-16 | 4.06 | 4.06 | 3.85 | 3.89 | 4.00M | -5.81% |
| 2026-09-15 | 4.03 | 4.28 | 4.03 | 4.13 | 4.96M | +3.25% |
| 2026-09-14 | 4.21 | 4.27 | 3.99 | 4.00 | 6.00M | -2.68% |
| 2026-09-11 | 4.02 | 4.17 | 4.01 | 4.11 | 3.09M | -1.91% |
| 2026-09-10 | 4.17 | 4.30 | 4.01 | 4.19 | 5.59M | +3.20% |
| 2026-09-09 | 4.09 | 4.11 | 3.93 | 4.06 | 3.99M | +2.53% |
| 2026-09-08 | 3.92 | 4.00 | 3.87 | 3.96 | 2.72M | +3.66% |
| 2026-09-04 | 3.83 | 3.86 | 3.69 | 3.82 | 2.35M | -1.80% |
| 2026-09-03 | 3.87 | 3.89 | 3.79 | 3.89 | 3.13M | +1.30% |
| 2026-09-02 | 3.80 | 3.92 | 3.74 | 3.84 | 2.54M | -0.26% |
| 2026-09-01 | 3.82 | 3.87 | 3.73 | 3.85 | 3.24M | +3.77% |
| 2026-08-31 | 3.83 | 3.85 | 3.61 | 3.71 | 2.59M | +3.92% |
| 2026-08-28 | 3.64 | 3.69 | 3.51 | 3.57 | 2.56M | -2.46% |
WTI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WTI — Frequently Asked Questions
Quick answers to the most common questions about buying WTI stock.
How has WTI stock performed recently?
WTI returned +60.9% over the past year, beating its 5-year annualized CAGR of -6.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WTI's all-time high price?
W&T Offshore, Inc. reached $59.99 on 2008-07-02. The 52-week high is $5.08. Current 1-year return of +60.9% places the stock closer to historical peaks.
Where can I download WTI historical price data?
This page provides WTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.