W&T Offshore, Inc. (WTI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WTI Historical Performance
Short-Term Returns
WTI Stock Price Trajectory (2011–2026)
As of May 8, 2026, W&T Offshore, Inc. (WTI) trades at $3.82, representing a +205.6% return over the past year. The stock has delivered a +9.5% total return over five years (+1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.99 on July 2, 2008. From this peak, WTI has corrected -93.6%, currently trading 69% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers TTI (+246.3% 1Y), EPM (+15.7% 1Y), and TPVG (+2.0% 1Y), WTI has underperformed the peer group average. Compare WTI vs TTI →
WTI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.67 | 3.82 | 3.57 | 3.82 | 5.33M | 0.00% |
| 2026-05-06 | 3.83 | 3.93 | 3.79 | 3.82 | 7.22M | -9.26% |
| 2026-05-05 | 4.24 | 4.34 | 4.10 | 4.21 | 4.84M | -3.88% |
| 2026-05-04 | 4.28 | 4.40 | 4.14 | 4.38 | 6.89M | +6.05% |
| 2026-05-01 | 4.16 | 4.20 | 3.89 | 4.13 | 5.33M | -1.90% |
| 2026-04-30 | 4.32 | 4.39 | 4.14 | 4.21 | 6.80M | -5.92% |
| 2026-04-29 | 4.06 | 4.49 | 4.05 | 4.47 | 9.55M | +12.16% |
| 2026-04-28 | 3.96 | 4.12 | 3.89 | 3.99 | 7.16M | +5.56% |
| 2026-04-27 | 3.94 | 4.03 | 3.67 | 3.78 | 5.75M | -1.05% |
| 2026-04-24 | 3.75 | 3.82 | 3.67 | 3.82 | 4.62M | +0.53% |
| 2026-04-23 | 3.85 | 4.00 | 3.67 | 3.80 | 9.91M | -2.56% |
| 2026-04-22 | 3.25 | 3.92 | 3.24 | 3.90 | 17.12M | +20.37% |
| 2026-04-21 | 3.00 | 3.24 | 2.98 | 3.24 | 7.49M | +8.72% |
| 2026-04-20 | 3.02 | 3.09 | 2.93 | 2.98 | 7.48M | +3.83% |
| 2026-04-17 | 2.80 | 2.96 | 2.75 | 2.87 | 9.32M | -6.21% |
| 2026-04-16 | 2.91 | 3.06 | 2.90 | 3.06 | 7.38M | +6.25% |
| 2026-04-15 | 2.82 | 2.92 | 2.76 | 2.88 | 6.52M | +2.86% |
| 2026-04-14 | 2.88 | 2.91 | 2.75 | 2.80 | 7.28M | -7.89% |
| 2026-04-13 | 2.98 | 3.19 | 2.97 | 3.04 | 13.03M | +10.14% |
| 2026-04-10 | 2.75 | 2.77 | 2.66 | 2.76 | 5.72M | -0.36% |
| 2026-04-09 | 2.99 | 3.02 | 2.77 | 2.77 | 11.59M | -5.14% |
| 2026-04-08 | 2.93 | 2.93 | 2.75 | 2.92 | 13.08M | -13.61% |
| 2026-04-07 | 3.43 | 3.52 | 3.27 | 3.38 | 9.09M | -1.17% |
| 2026-04-06 | 3.13 | 3.48 | 3.11 | 3.42 | 12.67M | +8.92% |
| 2026-04-02 | 3.37 | 3.44 | 3.08 | 3.14 | 11.71M | +4.49% |
| 2026-04-01 | 3.18 | 3.30 | 2.92 | 3.00 | 10.61M | -11.88% |
| 2026-03-31 | 3.53 | 3.73 | 3.27 | 3.41 | 14.38M | -5.28% |
| 2026-03-30 | 3.45 | 3.63 | 3.45 | 3.60 | 11.71M | +6.51% |
| 2026-03-27 | 3.32 | 3.40 | 3.27 | 3.38 | 7.72M | +3.05% |
| 2026-03-26 | 3.06 | 3.37 | 3.05 | 3.28 | 10.63M | +9.33% |
See WTI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WTI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WTI vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonWTI — Frequently Asked Questions
Quick answers to the most common questions about buying WTI stock.
How has WTI stock performed recently?
WTI returned +205.6% over the past year, beating its 5-year annualized CAGR of +1.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WTI's all-time high price?
W&T Offshore, Inc. reached $59.99 on 2008-07-02. The 52-week high is $4.49. Current 1-year return of +205.6% places the stock closer to historical peaks.
Where can I download WTI historical price data?
This page provides WTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.