Willis Towers Watson Public Limited Company (WTW) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -14.5%
- 3M
- +0.8%
- YTD
- -11.5%
- 1Y
- -16.5%
- 3Y
- +11.5%
- 5Y
- +4.0%
Loading 10-year price history...
WTW Historical Performance
WTW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +22.0%
- 2003 annual price return
- +17.3%
- 2004 annual price return
- +19.3%
- 2005 annual price return
- -10.7%
- 2006 annual price return
- +8.5%
- 2007 annual price return
- -5.8%
- 2008 annual price return
- -31.1%
- 2009 annual price return
- +4.5%
- 2010 annual price return
- +29.4%
- 2011 annual price return
- +10.3%
- 2012 annual price return
- -13.6%
- 2013 annual price return
- +30.8%
- 2014 annual price return
- +1.4%
- 2015 annual price return
- +9.0%
- 2016 annual price return
- -2.2%
- 2017 annual price return
- +22.3%
- 2018 annual price return
- +3.3%
- 2019 annual price return
- +34.9%
- 2020 annual price return
- +3.1%
- 2021 annual price return
- +16.6%
- 2022 annual price return
- +3.8%
- 2023 annual price return
- -1.6%
- 2024 annual price return
- +30.5%
- 2025 annual price return
- +6.3%
- 2026 annual price return
- +3.0%
WTW Stock Price Trajectory (2001–2026)
As of October 3, 2026, Willis Towers Watson Public Limited Company (WTW) trades at $288.61, representing a -16.5% return over the past year. The stock has delivered a +28.9% total return over five years (+4.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $352.79 on October 7, 2025. From this peak, WTW has corrected -18.2%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MMC (-12.8% 1Y), AON (-25.3% 1Y), and AJG (-26.7% 1Y), WTW has underperformed the peer group average. Compare WTW vs MMC →
WTW Historical Price Data · from 2001
Rows 1–50 of 6,365| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 290.96 | 292.12 | 286.74 | 288.61 | 463K | -1.03% |
| 2026-10-01 | 290.54 | 294.37 | 290.18 | 291.60 | 483K | +1.17% |
| 2026-09-30 | 288.10 | 289.97 | 286.61 | 288.23 | 660K | -0.12% |
| 2026-09-29 | 290.14 | 291.65 | 286.26 | 288.57 | 644K | -1.21% |
| 2026-09-28 | 292.88 | 294.32 | 290.23 | 292.11 | 623K | -0.64% |
| 2026-09-25 | 293.66 | 298.13 | 292.05 | 293.99 | 581K | +0.12% |
| 2026-09-24 | 299.63 | 303.98 | 293.12 | 293.63 | 481K | -1.79% |
| 2026-09-23 | 300.66 | 303.75 | 298.65 | 298.99 | 487K | -0.91% |
| 2026-09-22 | 307.32 | 308.09 | 296.34 | 301.73 | 580K | -1.63% |
| 2026-09-21 | 310.25 | 311.44 | 306.44 | 306.74 | 423K | -1.05% |
| 2026-09-18 | 311.68 | 312.92 | 307.03 | 309.98 | 1.77M | -0.32% |
| 2026-09-17 | 312.98 | 313.74 | 309.12 | 310.99 | 347K | -0.61% |
| 2026-09-16 | 320.26 | 322.19 | 310.38 | 312.91 | 529K | -2.81% |
| 2026-09-15 | 321.91 | 326.38 | 319.81 | 321.97 | 453K | -0.54% |
| 2026-09-14 | 320.21 | 325.41 | 318.60 | 323.71 | 410K | +2.57% |
| 2026-09-11 | 317.52 | 317.57 | 311.57 | 315.61 | 365K | +0.06% |
| 2026-09-10 | 313.58 | 317.22 | 312.61 | 315.41 | 302K | +0.47% |
| 2026-09-09 | 323.00 | 323.00 | 312.54 | 313.94 | 517K | -3.50% |
| 2026-09-08 | 330.50 | 330.65 | 324.65 | 325.34 | 372K | -2.81% |
| 2026-09-04 | 338.01 | 340.23 | 334.15 | 334.74 | 475K | -2.14% |
| 2026-09-03 | 340.13 | 344.30 | 338.50 | 342.06 | 370K | +1.28% |
| 2026-09-02 | 337.65 | 340.46 | 334.15 | 337.73 | 268K | +0.97% |
| 2026-09-01 | 340.65 | 342.82 | 333.51 | 334.47 | 407K | -1.21% |
| 2026-08-31 | 340.31 | 342.83 | 337.82 | 338.55 | 473K | -1.51% |
| 2026-08-28 | 341.28 | 345.78 | 340.95 | 343.75 | 311K | +1.23% |
| 2026-08-27 | 339.94 | 342.09 | 336.45 | 339.58 | 469K | -1.03% |
| 2026-08-26 | 346.33 | 348.58 | 342.66 | 343.12 | 429K | -1.07% |
| 2026-08-25 | 348.51 | 351.51 | 345.82 | 346.82 | 536K | -1.12% |
| 2026-08-24 | 344.99 | 351.17 | 343.36 | 350.75 | 416K | +2.56% |
| 2026-08-21 | 343.05 | 344.97 | 340.04 | 341.99 | 499K | +0.25% |
| 2026-08-20 | 335.46 | 342.76 | 333.98 | 341.15 | 459K | +1.70% |
| 2026-08-19 | 329.15 | 337.98 | 329.15 | 335.46 | 469K | +2.31% |
| 2026-08-18 | 329.85 | 333.65 | 327.78 | 327.90 | 388K | +0.56% |
| 2026-08-17 | 329.60 | 332.91 | 325.66 | 326.06 | 558K | -1.67% |
| 2026-08-14 | 334.83 | 335.19 | 329.57 | 331.59 | 729K | -0.72% |
| 2026-08-13 | 340.74 | 342.89 | 331.34 | 333.99 | 856K | -1.85% |
| 2026-08-12 | 338.62 | 342.90 | 336.96 | 340.29 | 517K | -0.61% |
| 2026-08-11 | 341.86 | 344.79 | 338.93 | 342.39 | 377K | -0.18% |
| 2026-08-10 | 342.17 | 345.52 | 338.31 | 343.01 | 526K | -0.52% |
| 2026-08-07 | 340.00 | 345.51 | 335.66 | 344.82 | 422K | +1.41% |
| 2026-08-06 | 341.65 | 342.00 | 335.54 | 340.01 | 444K | +0.57% |
| 2026-08-05 | 343.03 | 343.15 | 337.34 | 338.07 | 409K | -0.46% |
| 2026-08-04 | 333.48 | 340.64 | 333.48 | 339.63 | 637K | -0.59% |
| 2026-08-03 | 336.33 | 344.34 | 336.33 | 341.63 | 783K | +1.70% |
| 2026-07-31 | 332.68 | 337.77 | 330.46 | 335.92 | 855K | -0.04% |
| 2026-07-30 | 339.26 | 343.33 | 323.09 | 336.05 | 1.14M | +6.37% |
| 2026-07-29 | 314.34 | 321.23 | 307.80 | 315.93 | 847K | -0.07% |
| 2026-07-28 | 304.82 | 317.42 | 304.02 | 316.16 | 730K | +4.47% |
| 2026-07-27 | 294.67 | 303.79 | 293.14 | 302.64 | 462K | +2.55% |
| 2026-07-24 | 289.24 | 295.53 | 287.53 | 295.11 | 325K | +2.34% |
WTW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WTW — Frequently Asked Questions
Quick answers to the most common questions about buying WTW stock.
How has WTW stock performed recently?
WTW declined -16.5% over the past year, below its 5-year annualized CAGR of +4.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WTW's all-time high price?
Willis Towers Watson Public Limited Company reached $352.79 on 2025-10-07. The 52-week high is $352.79. Current 1-year return of -16.5% places the stock further from historical peaks.
Where can I download WTW historical price data?
This page provides WTW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.