Willis Towers Watson Public Limited Company (WTW) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
WTW Historical Performance
Short-Term Returns
WTW Stock Price Trajectory (2011–2026)
As of May 8, 2026, Willis Towers Watson Public Limited Company (WTW) trades at $258.07, representing a -15.7% return over the past year. The stock has delivered a +1.9% total return over five years (-0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $352.79 on October 7, 2025. From this peak, WTW has corrected -26.8%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MMC (-23.6% 1Y), AON (-12.8% 1Y), and AJG (-40.5% 1Y), WTW has underperformed the peer group average. Compare WTW vs MMC →
WTW Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 252.41 | 259.14 | 251.56 | 258.07 | 988K | +2.24% |
| 2026-05-06 | 265.06 | 266.49 | 252.37 | 252.41 | 1.25M | -2.68% |
| 2026-05-05 | 260.01 | 261.95 | 258.13 | 259.36 | 1.03M | -0.25% |
| 2026-05-04 | 253.67 | 260.24 | 252.75 | 260.02 | 1.11M | +1.44% |
| 2026-05-01 | 263.00 | 266.53 | 254.54 | 256.34 | 1.52M | +0.05% |
| 2026-04-30 | 259.51 | 267.60 | 246.60 | 256.20 | 1.92M | -11.69% |
| 2026-04-29 | 290.38 | 291.62 | 286.75 | 290.11 | 866K | -0.26% |
| 2026-04-28 | 291.33 | 293.54 | 288.12 | 290.88 | 666K | +0.53% |
| 2026-04-27 | 286.70 | 294.38 | 286.35 | 289.34 | 702K | +0.56% |
| 2026-04-24 | 286.62 | 289.23 | 284.11 | 287.73 | 501K | -1.09% |
| 2026-04-23 | 292.04 | 293.16 | 288.03 | 290.89 | 457K | -0.18% |
| 2026-04-22 | 297.12 | 297.29 | 287.94 | 291.40 | 465K | -2.16% |
| 2026-04-21 | 295.87 | 300.19 | 295.87 | 297.84 | 435K | +0.43% |
| 2026-04-20 | 297.64 | 300.98 | 295.79 | 296.56 | 573K | -0.36% |
| 2026-04-17 | 295.69 | 298.27 | 294.89 | 297.64 | 595K | +0.61% |
| 2026-04-16 | 291.12 | 298.15 | 290.44 | 295.83 | 557K | +1.26% |
| 2026-04-15 | 288.23 | 294.54 | 287.88 | 292.15 | 607K | +1.27% |
| 2026-04-14 | 287.99 | 290.22 | 284.82 | 288.48 | 476K | +0.19% |
| 2026-04-13 | 278.11 | 288.22 | 278.11 | 287.94 | 700K | +2.78% |
| 2026-04-10 | 286.24 | 286.37 | 273.59 | 280.14 | 899K | -2.68% |
| 2026-04-09 | 288.76 | 290.93 | 286.79 | 287.86 | 621K | -1.02% |
| 2026-04-08 | 286.99 | 292.00 | 284.85 | 290.82 | 567K | +1.96% |
| 2026-04-07 | 289.69 | 289.69 | 284.38 | 285.24 | 478K | -1.99% |
| 2026-04-06 | 287.63 | 292.05 | 286.56 | 291.03 | 354K | +0.83% |
| 2026-04-02 | 286.03 | 294.28 | 285.91 | 288.64 | 418K | +0.39% |
| 2026-04-01 | 288.16 | 292.87 | 287.42 | 287.53 | 561K | -1.09% |
| 2026-03-31 | 289.83 | 292.81 | 286.29 | 290.70 | 412K | +0.34% |
| 2026-03-30 | 283.37 | 290.39 | 283.19 | 289.72 | 474K | +2.67% |
| 2026-03-27 | 285.81 | 286.79 | 280.77 | 282.18 | 536K | -1.61% |
| 2026-03-26 | 289.51 | 293.77 | 285.88 | 286.80 | 393K | -0.94% |
Full WTW Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See WTW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs WTW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare WTW vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonWTW — Frequently Asked Questions
Quick answers to the most common questions about buying WTW stock.
How has WTW stock performed recently?
WTW declined -15.7% over the past year, below its 5-year annualized CAGR of -0.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WTW's all-time high price?
Willis Towers Watson Public Limited Company reached $352.79 on 2025-10-07. The 52-week high is $352.79. Current 1-year return of -15.7% places the stock further from historical peaks.
Where can I download WTW historical price data?
This page provides WTW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.