TEN Holdings, Inc. Common Stock (XHLD) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -10.6%
- 3M
- +0.8%
- YTD
- +0.8%
- 1Y
- +214.2%
- 3Y
- -43.0%
- 5Y
- -28.6%
Loading 10-year price history...
XHLD Historical Performance
XHLD Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -82.6%
- 2026 annual price return
- +23.2%
XHLD Stock Price Trajectory (2025–2026)
As of June 29, 2026, TEN Holdings, Inc. Common Stock (XHLD) trades at $1.26, representing a +214.2% return over the past year. The stock has delivered a -81.9% total return over five years (-28.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.54 on February 13, 2025. From this peak, XHLD has corrected -85.2%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers HIMS (-26.7% 1Y), SKIN (-66.0% 1Y), and ELF (-46.0% 1Y), XHLD has outperformed the peer group average. Compare XHLD vs HIMS →
XHLD Historical Price Data · from 2025
Rows 1–50 of 343| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.25 | 1.29 | 1.24 | 1.26 | 8K | +4.13% |
| 2026-06-25 | 1.24 | 1.24 | 1.21 | 1.21 | 14K | -1.63% |
| 2026-06-24 | 1.23 | 1.25 | 1.21 | 1.23 | 11K | 0.00% |
| 2026-06-23 | 1.27 | 1.27 | 1.23 | 1.23 | 11K | -1.60% |
| 2026-06-22 | 1.27 | 1.39 | 1.25 | 1.25 | 12K | -0.79% |
| 2026-06-18 | 1.36 | 1.38 | 1.26 | 1.26 | 30K | -9.35% |
| 2026-06-17 | 1.40 | 1.48 | 1.37 | 1.39 | 24K | 0.00% |
| 2026-06-16 | 1.48 | 1.48 | 1.35 | 1.39 | 27K | -2.11% |
| 2026-06-15 | 1.35 | 1.44 | 1.34 | 1.42 | 41K | +5.19% |
| 2026-06-12 | 1.24 | 1.43 | 1.16 | 1.35 | 124K | +10.66% |
| 2026-06-11 | 1.08 | 1.26 | 1.07 | 1.22 | 227K | +10.91% |
| 2026-06-10 | 1.17 | 1.27 | 1.06 | 1.10 | 158K | -8.33% |
| 2026-06-09 | 1.28 | 1.29 | 1.20 | 1.20 | 49K | -5.51% |
| 2026-06-08 | 1.48 | 1.52 | 1.26 | 1.27 | 56K | -13.61% |
| 2026-06-05 | 1.31 | 1.48 | 1.29 | 1.47 | 39K | +13.08% |
| 2026-06-04 | 1.36 | 1.36 | 1.29 | 1.30 | 8K | -4.41% |
| 2026-06-03 | 1.33 | 1.36 | 1.31 | 1.36 | 19K | +0.74% |
| 2026-06-02 | 1.37 | 1.39 | 1.34 | 1.35 | 19K | 0.00% |
| 2026-06-01 | 1.38 | 1.42 | 1.35 | 1.35 | 15K | -4.93% |
| 2026-05-29 | 1.45 | 1.47 | 1.42 | 1.42 | 27K | -3.40% |
| 2026-05-28 | 1.46 | 1.47 | 1.45 | 1.47 | 21K | +2.80% |
| 2026-05-27 | 1.41 | 1.44 | 1.38 | 1.43 | 8K | +1.42% |
| 2026-05-26 | 1.35 | 1.41 | 1.31 | 1.41 | 15K | +1.44% |
| 2026-05-22 | 1.37 | 1.41 | 1.36 | 1.39 | 11K | +0.72% |
| 2026-05-21 | 1.36 | 1.39 | 1.29 | 1.38 | 12K | +3.76% |
| 2026-05-20 | 1.29 | 1.35 | 1.29 | 1.33 | 13K | +2.31% |
| 2026-05-19 | 1.32 | 1.34 | 1.28 | 1.30 | 26K | -5.45% |
| 2026-05-18 | 1.36 | 1.39 | 1.36 | 1.38 | 10K | +2.61% |
| 2026-05-15 | 1.48 | 1.48 | 1.34 | 1.34 | 46K | -10.67% |
| 2026-05-14 | 1.45 | 1.55 | 1.42 | 1.50 | 87K | +6.38% |
| 2026-05-13 | 1.23 | 1.52 | 1.23 | 1.41 | 291K | +13.71% |
| 2026-05-12 | 1.27 | 1.27 | 1.21 | 1.24 | 13K | -3.13% |
| 2026-05-11 | 1.32 | 1.33 | 1.18 | 1.28 | 40K | -7.24% |
| 2026-05-08 | 1.38 | 1.39 | 1.35 | 1.38 | 21K | -2.13% |
| 2026-05-07 | 1.35 | 1.42 | 1.32 | 1.41 | 28K | +6.82% |
| 2026-05-06 | 1.34 | 1.36 | 1.31 | 1.32 | 17K | -1.49% |
| 2026-05-05 | 1.34 | 1.35 | 1.30 | 1.34 | 17K | -2.19% |
| 2026-05-04 | 1.29 | 1.42 | 1.26 | 1.37 | 64K | +12.30% |
| 2026-05-01 | 1.42 | 1.42 | 1.07 | 1.22 | 64K | -14.69% |
| 2026-04-30 | 1.39 | 1.43 | 1.39 | 1.43 | 6K | +2.88% |
| 2026-04-29 | 1.39 | 1.41 | 1.35 | 1.39 | 8K | -2.11% |
| 2026-04-28 | 1.46 | 1.50 | 1.39 | 1.42 | 13K | -5.33% |
| 2026-04-27 | 1.49 | 1.50 | 1.46 | 1.50 | 4K | +3.45% |
| 2026-04-24 | 1.54 | 1.54 | 1.45 | 1.45 | 14K | -7.64% |
| 2026-04-23 | 1.49 | 1.60 | 1.49 | 1.57 | 32K | -1.88% |
| 2026-04-22 | 1.58 | 1.60 | 1.56 | 1.60 | 19K | -1.23% |
| 2026-04-21 | 1.66 | 1.66 | 1.58 | 1.62 | 17K | +0.62% |
| 2026-04-20 | 1.57 | 1.63 | 1.53 | 1.61 | 46K | +3.87% |
| 2026-04-17 | 1.41 | 1.57 | 1.40 | 1.55 | 59K | +7.64% |
| 2026-04-16 | 1.37 | 1.46 | 1.36 | 1.44 | 14K | +1.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XHLD — Frequently Asked Questions
Quick answers to the most common questions about buying XHLD stock.
How has XHLD stock performed recently?
XHLD returned +214.2% over the past year, beating its 5-year annualized CAGR of -28.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is XHLD's all-time high price?
TEN Holdings, Inc. Common Stock reached $8.54 on 2025-02-13. The 52-week high is $4.54. Current 1-year return of +214.2% places the stock closer to historical peaks.
Where can I download XHLD historical price data?
This page provides XHLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.