TEN Holdings, Inc. Common Stock (XHLD) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
XHLD Historical Performance
Short-Term Returns
XHLD Stock Price Trajectory (2025–2026)
As of May 8, 2026, TEN Holdings, Inc. Common Stock (XHLD) trades at $1.41, representing a +81.9% return over the past year. The stock has delivered a -79.3% total return over five years (-27.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.54 on February 13, 2025. From this peak, XHLD has corrected -83.5%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers HIMS (-51.0% 1Y), SKIN (-35.9% 1Y), and ELF (-7.2% 1Y), XHLD has outperformed the peer group average. Compare XHLD vs HIMS →
XHLD Historical Price Data (2025–2026)
Showing 30 of 309 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.35 | 1.42 | 1.32 | 1.41 | 28K | +6.82% |
| 2026-05-06 | 1.34 | 1.36 | 1.31 | 1.32 | 17K | -1.49% |
| 2026-05-05 | 1.34 | 1.35 | 1.30 | 1.34 | 17K | -2.19% |
| 2026-05-04 | 1.29 | 1.42 | 1.26 | 1.37 | 64K | +12.30% |
| 2026-05-01 | 1.42 | 1.42 | 1.07 | 1.22 | 64K | -14.69% |
| 2026-04-30 | 1.39 | 1.43 | 1.39 | 1.43 | 6K | +2.88% |
| 2026-04-29 | 1.39 | 1.41 | 1.35 | 1.39 | 8K | -2.11% |
| 2026-04-28 | 1.46 | 1.50 | 1.39 | 1.42 | 13K | -5.33% |
| 2026-04-27 | 1.49 | 1.50 | 1.46 | 1.50 | 4K | +3.45% |
| 2026-04-24 | 1.54 | 1.54 | 1.45 | 1.45 | 14K | -7.64% |
| 2026-04-23 | 1.49 | 1.60 | 1.49 | 1.57 | 32K | -1.88% |
| 2026-04-22 | 1.58 | 1.60 | 1.56 | 1.60 | 19K | -1.23% |
| 2026-04-21 | 1.66 | 1.66 | 1.58 | 1.62 | 17K | +0.62% |
| 2026-04-20 | 1.57 | 1.63 | 1.53 | 1.61 | 46K | +3.87% |
| 2026-04-17 | 1.41 | 1.57 | 1.40 | 1.55 | 59K | +7.64% |
| 2026-04-16 | 1.37 | 1.46 | 1.36 | 1.44 | 14K | +1.41% |
| 2026-04-15 | 1.44 | 1.46 | 1.41 | 1.42 | 25K | -2.74% |
| 2026-04-14 | 1.42 | 1.48 | 1.40 | 1.46 | 24K | +6.57% |
| 2026-04-13 | 1.38 | 1.44 | 1.35 | 1.37 | 24K | 0.00% |
| 2026-04-10 | 1.43 | 1.45 | 1.37 | 1.37 | 13K | -2.84% |
| 2026-04-09 | 1.40 | 1.42 | 1.37 | 1.41 | 11K | -1.40% |
| 2026-04-08 | 1.44 | 1.45 | 1.43 | 1.43 | 6K | +2.14% |
| 2026-04-07 | 1.43 | 1.43 | 1.40 | 1.40 | 26K | +5.26% |
| 2026-04-06 | 1.42 | 1.48 | 1.33 | 1.33 | 92K | -11.92% |
| 2026-04-02 | 1.28 | 1.61 | 1.28 | 1.51 | 90K | +16.15% |
| 2026-04-01 | 1.25 | 1.32 | 1.22 | 1.30 | 71K | +9.24% |
| 2026-03-31 | 1.16 | 1.23 | 1.15 | 1.19 | 18K | +6.25% |
| 2026-03-30 | 1.14 | 1.15 | 1.09 | 1.12 | 12K | +4.67% |
| 2026-03-27 | 1.26 | 1.26 | 1.03 | 1.07 | 107K | -14.40% |
| 2026-03-26 | 1.37 | 1.41 | 1.23 | 1.25 | 31K | -8.76% |
See XHLD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XHLD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XHLD vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonXHLD — Frequently Asked Questions
Quick answers to the most common questions about buying XHLD stock.
How has XHLD stock performed recently?
XHLD returned +81.9% over the past year, beating its 5-year annualized CAGR of -27.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is XHLD's all-time high price?
TEN Holdings, Inc. Common Stock reached $8.54 on 2025-02-13. The 52-week high is $4.54. Current 1-year return of +81.9% places the stock closer to historical peaks.
Where can I download XHLD historical price data?
This page provides XHLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.