Xometry, Inc. (XMTR) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
XMTR Historical Performance
Short-Term Returns
XMTR Stock Price Trajectory (2021–2026)
As of May 8, 2026, Xometry, Inc. (XMTR) trades at $78.50, representing a +162.1% return over the past year. The stock has delivered a -10.2% total return over five years (-2.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $97.57 on June 30, 2021. From this peak, XMTR has corrected -19.5%, currently trading 52% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers VELO (+107.3% 1Y), UPWK (-34.8% 1Y), and FVRR (-59.7% 1Y), XMTR has outperformed the peer group average. Compare XMTR vs VELO →
XMTR Historical Price Data (2025–2026)
Showing 30 of 1,220 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 75.00 | 82.11 | 69.20 | 78.50 | 3.52M | +39.18% |
| 2026-05-06 | 56.34 | 57.77 | 54.68 | 56.40 | 1.13M | +1.73% |
| 2026-05-05 | 53.52 | 55.96 | 53.41 | 55.44 | 337K | +4.62% |
| 2026-05-04 | 53.02 | 54.61 | 52.66 | 52.99 | 604K | -1.27% |
| 2026-05-01 | 52.05 | 54.23 | 50.87 | 53.67 | 730K | +4.68% |
| 2026-04-30 | 47.65 | 52.06 | 47.35 | 51.27 | 863K | +13.20% |
| 2026-04-29 | 46.07 | 46.07 | 44.32 | 45.29 | 460K | -2.48% |
| 2026-04-28 | 46.79 | 48.78 | 45.69 | 46.44 | 461K | -2.46% |
| 2026-04-27 | 47.54 | 48.77 | 47.50 | 47.61 | 399K | -0.21% |
| 2026-04-24 | 46.83 | 48.13 | 46.03 | 47.71 | 359K | +1.77% |
| 2026-04-23 | 48.23 | 48.65 | 45.72 | 46.88 | 331K | -3.08% |
| 2026-04-22 | 47.70 | 48.55 | 47.05 | 48.37 | 292K | +3.09% |
| 2026-04-21 | 49.85 | 51.54 | 46.31 | 46.92 | 767K | -5.73% |
| 2026-04-20 | 48.90 | 50.35 | 48.05 | 49.77 | 425K | +0.75% |
| 2026-04-17 | 48.50 | 51.30 | 48.50 | 49.40 | 943K | +5.26% |
| 2026-04-16 | 46.00 | 48.72 | 45.93 | 46.93 | 724K | +2.02% |
| 2026-04-15 | 44.26 | 46.74 | 43.30 | 46.00 | 678K | +5.26% |
| 2026-04-14 | 43.38 | 43.99 | 42.28 | 43.70 | 514K | +2.56% |
| 2026-04-13 | 40.05 | 42.90 | 39.84 | 42.61 | 481K | +5.44% |
| 2026-04-10 | 41.01 | 41.63 | 39.39 | 40.41 | 423K | -0.52% |
| 2026-04-09 | 44.34 | 44.34 | 40.53 | 40.62 | 824K | -8.45% |
| 2026-04-08 | 45.73 | 46.91 | 43.27 | 44.37 | 765K | +5.02% |
| 2026-04-07 | 42.85 | 42.85 | 41.11 | 42.25 | 756K | -1.29% |
| 2026-04-06 | 41.01 | 43.14 | 41.01 | 42.80 | 644K | +1.06% |
| 2026-04-02 | 40.05 | 42.70 | 39.59 | 42.35 | 798K | +1.35% |
| 2026-04-01 | 41.65 | 42.70 | 41.24 | 41.78 | 748K | +2.31% |
| 2026-03-31 | 37.85 | 41.01 | 36.81 | 40.84 | 1.02M | +9.17% |
| 2026-03-30 | 37.54 | 38.83 | 36.83 | 37.41 | 999K | -0.61% |
| 2026-03-27 | 40.15 | 40.59 | 37.47 | 37.64 | 1.19M | -8.15% |
| 2026-03-26 | 41.00 | 42.80 | 40.72 | 40.98 | 534K | -1.56% |
See XMTR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XMTR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XMTR vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonXMTR — Frequently Asked Questions
Quick answers to the most common questions about buying XMTR stock.
How has XMTR stock performed recently?
XMTR returned +162.1% over the past year, beating its 5-year annualized CAGR of -2.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XMTR's all-time high price?
Xometry, Inc. reached $97.57 on 2021-06-30. The 52-week high is $82.11. Current 1-year return of +162.1% places the stock closer to historical peaks.
Where can I download XMTR historical price data?
This page provides XMTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.