Xometry, Inc. (XMTR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +6.0%
- 3M
- +134.2%
- YTD
- +48.6%
- 1Y
- +184.0%
- 3Y
- +60.1%
- 5Y
- +1.3%
Loading 10-year price history...
XMTR Historical Performance
XMTR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -41.4%
- 2022 annual price return
- -40.2%
- 2023 annual price return
- +11.1%
- 2024 annual price return
- +23.1%
- 2025 annual price return
- +42.9%
- 2026 annual price return
- -34.6%
XMTR Stock Price Trajectory (2021–2026)
As of June 22, 2026, Xometry, Inc. (XMTR) trades at $93.28, representing a +184.0% return over the past year. The stock has delivered a +6.7% total return over five years (+1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $99.86 on June 1, 2026. From this peak, XMTR has corrected -6.6%, currently trading 60% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers VELO (+406.1% 1Y), UPWK (-39.8% 1Y), and FVRR (-65.0% 1Y), XMTR has underperformed the peer group average. Compare XMTR vs VELO →
XMTR Historical Price Data · from 2021
Rows 1–50 of 1,249| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 91.02 | 94.18 | 90.39 | 93.28 | 701K | +4.97% |
| 2026-06-17 | 87.45 | 92.38 | 86.74 | 88.86 | 1.18M | +3.35% |
| 2026-06-16 | 86.80 | 87.23 | 84.89 | 85.98 | 437K | -1.21% |
| 2026-06-15 | 88.56 | 89.41 | 86.10 | 87.03 | 161K | +0.05% |
| 2026-06-12 | 87.37 | 88.72 | 86.21 | 86.99 | 439K | +0.98% |
| 2026-06-11 | 83.50 | 86.47 | 82.01 | 86.15 | 660K | +4.59% |
| 2026-06-10 | 80.69 | 84.56 | 78.99 | 82.37 | 509K | +1.65% |
| 2026-06-09 | 83.39 | 84.98 | 77.15 | 81.03 | 577K | -1.42% |
| 2026-06-08 | 81.96 | 86.13 | 81.96 | 82.20 | 1.05M | +1.91% |
| 2026-06-05 | 83.25 | 85.17 | 78.91 | 80.66 | 1.36M | -2.47% |
| 2026-06-04 | 82.27 | 83.65 | 81.00 | 82.70 | 591K | +0.55% |
| 2026-06-03 | 84.01 | 84.10 | 81.39 | 82.25 | 1.14M | -3.24% |
| 2026-06-02 | 86.25 | 86.25 | 81.10 | 85.00 | 2.97M | -10.76% |
| 2026-06-01 | 94.20 | 99.86 | 93.31 | 95.25 | 673K | -0.04% |
| 2026-05-29 | 95.22 | 96.37 | 93.39 | 95.29 | 502K | -0.03% |
| 2026-05-28 | 95.71 | 97.63 | 94.24 | 95.32 | 1.28M | +0.80% |
| 2026-05-27 | 92.88 | 95.38 | 91.22 | 94.56 | 404K | +2.07% |
| 2026-05-26 | 90.55 | 93.39 | 88.10 | 92.64 | 806K | +3.84% |
| 2026-05-22 | 86.99 | 89.72 | 86.99 | 89.21 | 402K | +2.67% |
| 2026-05-21 | 91.41 | 91.60 | 86.19 | 86.89 | 698K | -5.34% |
| 2026-05-20 | 86.53 | 93.13 | 85.13 | 91.79 | 923K | +5.32% |
| 2026-05-19 | 85.97 | 87.66 | 83.40 | 87.15 | 897K | -0.92% |
| 2026-05-18 | 87.41 | 91.24 | 86.39 | 87.96 | 776K | +2.14% |
| 2026-05-15 | 85.95 | 87.26 | 83.00 | 86.12 | 1.58M | -4.29% |
| 2026-05-14 | 87.93 | 89.98 | 85.80 | 89.98 | 753K | +4.40% |
| 2026-05-13 | 83.31 | 89.79 | 83.10 | 86.19 | 1.21M | +2.70% |
| 2026-05-12 | 80.98 | 84.08 | 78.18 | 83.92 | 883K | +3.95% |
| 2026-05-11 | 80.07 | 80.81 | 78.58 | 80.73 | 683K | +0.91% |
| 2026-05-08 | 80.94 | 82.53 | 75.26 | 80.01 | 1.12M | +1.92% |
| 2026-05-07 | 75.00 | 82.11 | 69.20 | 78.50 | 3.52M | +39.18% |
| 2026-05-06 | 56.34 | 57.77 | 54.68 | 56.40 | 1.13M | +1.73% |
| 2026-05-05 | 53.52 | 55.96 | 53.41 | 55.44 | 337K | +4.62% |
| 2026-05-04 | 53.02 | 54.61 | 52.66 | 52.99 | 604K | -1.27% |
| 2026-05-01 | 52.05 | 54.23 | 50.87 | 53.67 | 730K | +4.68% |
| 2026-04-30 | 47.65 | 52.06 | 47.35 | 51.27 | 863K | +13.20% |
| 2026-04-29 | 46.07 | 46.07 | 44.32 | 45.29 | 460K | -2.48% |
| 2026-04-28 | 46.79 | 48.78 | 45.69 | 46.44 | 461K | -2.46% |
| 2026-04-27 | 47.54 | 48.77 | 47.50 | 47.61 | 399K | -0.21% |
| 2026-04-24 | 46.83 | 48.13 | 46.03 | 47.71 | 359K | +1.77% |
| 2026-04-23 | 48.23 | 48.65 | 45.72 | 46.88 | 331K | -3.08% |
| 2026-04-22 | 47.70 | 48.55 | 47.05 | 48.37 | 292K | +3.09% |
| 2026-04-21 | 49.85 | 51.54 | 46.31 | 46.92 | 767K | -5.73% |
| 2026-04-20 | 48.90 | 50.35 | 48.05 | 49.77 | 425K | +0.75% |
| 2026-04-17 | 48.50 | 51.30 | 48.50 | 49.40 | 943K | +5.26% |
| 2026-04-16 | 46.00 | 48.72 | 45.93 | 46.93 | 724K | +2.02% |
| 2026-04-15 | 44.26 | 46.74 | 43.30 | 46.00 | 678K | +5.26% |
| 2026-04-14 | 43.38 | 43.99 | 42.28 | 43.70 | 514K | +2.56% |
| 2026-04-13 | 40.05 | 42.90 | 39.84 | 42.61 | 481K | +5.44% |
| 2026-04-10 | 41.01 | 41.63 | 39.39 | 40.41 | 423K | -0.52% |
| 2026-04-09 | 44.34 | 44.34 | 40.53 | 40.62 | 824K | -8.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XMTR — Frequently Asked Questions
Quick answers to the most common questions about buying XMTR stock.
How has XMTR stock performed recently?
XMTR returned +184.0% over the past year, beating its 5-year annualized CAGR of +1.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XMTR's all-time high price?
Xometry, Inc. reached $99.86 on 2026-06-01. The 52-week high is $99.86. Current 1-year return of +184.0% places the stock closer to historical peaks.
Where can I download XMTR historical price data?
This page provides XMTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.