Xometry, Inc. (XMTR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +11.2%
- 3M
- +11.7%
- YTD
- +63.4%
- 1Y
- +104.0%
- 3Y
- +81.5%
- 5Y
- +13.6%
Loading 10-year price history...
XMTR Historical Performance
XMTR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -41.4%
- 2022 annual price return
- -40.2%
- 2023 annual price return
- +11.1%
- 2024 annual price return
- +23.1%
- 2025 annual price return
- +42.9%
- 2026 annual price return
- +36.6%
XMTR Stock Price Trajectory (2021–2026)
As of October 3, 2026, Xometry, Inc. (XMTR) trades at $102.53, representing a +104.0% return over the past year. The stock has delivered a +88.9% total return over five years (+13.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $107.93 on September 24, 2026. From this peak, XMTR has corrected -5.0%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers VELO (+187.9% 1Y), UPWK (-55.7% 1Y), and FVRR (-63.6% 1Y), XMTR has underperformed the peer group average. Compare XMTR vs VELO →
XMTR Historical Price Data · from 2021
Rows 1–50 of 1,321| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 104.83 | 107.00 | 100.55 | 102.53 | 676K | -1.63% |
| 2026-10-01 | 102.50 | 106.17 | 102.01 | 104.23 | 533K | +1.34% |
| 2026-09-30 | 104.88 | 105.34 | 102.65 | 102.85 | 698K | -1.32% |
| 2026-09-29 | 104.00 | 106.16 | 101.25 | 104.23 | 664K | +1.06% |
| 2026-09-28 | 98.75 | 103.74 | 98.22 | 103.14 | 805K | +2.56% |
| 2026-09-25 | 97.38 | 104.41 | 97.05 | 100.57 | 595K | +3.28% |
| 2026-09-24 | 104.99 | 107.93 | 96.13 | 97.38 | 1.69M | -7.27% |
| 2026-09-23 | 104.00 | 105.46 | 101.85 | 105.01 | 1.19M | -0.11% |
| 2026-09-22 | 101.00 | 105.64 | 99.60 | 105.13 | 1.22M | +5.63% |
| 2026-09-21 | 98.60 | 100.20 | 96.92 | 99.53 | 951K | +2.42% |
| 2026-09-18 | 97.56 | 98.59 | 95.13 | 97.18 | 1.66M | +2.02% |
| 2026-09-17 | 96.26 | 99.93 | 94.97 | 95.26 | 768K | +2.27% |
| 2026-09-16 | 87.87 | 93.68 | 87.29 | 93.15 | 957K | +6.35% |
| 2026-09-15 | 84.42 | 87.63 | 84.42 | 87.58 | 1.79M | +3.00% |
| 2026-09-14 | 85.27 | 87.21 | 83.61 | 85.03 | 471K | -1.25% |
| 2026-09-11 | 85.78 | 87.43 | 85.08 | 86.11 | 314K | +1.48% |
| 2026-09-10 | 84.65 | 86.44 | 83.18 | 84.85 | 537K | -0.86% |
| 2026-09-09 | 90.96 | 91.29 | 83.00 | 85.59 | 733K | -7.42% |
| 2026-09-08 | 92.36 | 95.35 | 92.05 | 92.45 | 406K | -0.09% |
| 2026-09-04 | 94.44 | 95.05 | 92.30 | 92.53 | 302K | -0.55% |
| 2026-09-03 | 93.55 | 94.72 | 90.94 | 93.04 | 429K | +0.88% |
| 2026-09-02 | 91.53 | 94.51 | 91.50 | 92.23 | 289K | +1.18% |
| 2026-09-01 | 90.25 | 92.53 | 89.26 | 91.15 | 439K | -1.66% |
| 2026-08-31 | 94.39 | 96.93 | 92.30 | 92.69 | 529K | -1.51% |
| 2026-08-28 | 96.75 | 97.25 | 93.72 | 94.11 | 517K | -2.23% |
| 2026-08-27 | 89.40 | 98.70 | 89.40 | 96.26 | 564K | +9.29% |
| 2026-08-26 | 88.21 | 88.57 | 83.31 | 88.08 | 498K | +0.34% |
| 2026-08-25 | 85.37 | 88.23 | 84.42 | 87.78 | 722K | +3.78% |
| 2026-08-24 | 84.73 | 86.23 | 82.53 | 84.58 | 754K | +1.18% |
| 2026-08-21 | 84.19 | 84.19 | 81.29 | 83.59 | 400K | +0.57% |
| 2026-08-20 | 85.30 | 85.67 | 82.32 | 83.12 | 360K | -1.74% |
| 2026-08-19 | 86.59 | 86.96 | 83.02 | 84.59 | 389K | -1.58% |
| 2026-08-18 | 88.24 | 90.17 | 85.86 | 85.95 | 501K | -4.21% |
| 2026-08-17 | 96.26 | 96.94 | 87.70 | 89.73 | 576K | -6.78% |
| 2026-08-14 | 94.51 | 97.38 | 94.49 | 96.26 | 330K | +1.89% |
| 2026-08-13 | 94.09 | 95.49 | 93.30 | 94.47 | 278K | +1.48% |
| 2026-08-12 | 93.17 | 94.50 | 90.40 | 93.09 | 357K | +1.82% |
| 2026-08-11 | 91.45 | 92.20 | 89.02 | 91.43 | 390K | +0.99% |
| 2026-08-10 | 92.49 | 93.60 | 90.44 | 90.53 | 377K | -2.81% |
| 2026-08-07 | 87.95 | 93.68 | 87.92 | 93.15 | 783K | +6.96% |
| 2026-08-06 | 90.28 | 90.96 | 86.66 | 87.09 | 595K | -5.69% |
| 2026-08-05 | 91.66 | 93.76 | 88.01 | 92.34 | 1.24M | +0.74% |
| 2026-08-04 | 89.14 | 96.35 | 86.05 | 91.66 | 1.63M | +5.34% |
| 2026-08-03 | 86.00 | 89.39 | 85.33 | 87.01 | 876K | +1.50% |
| 2026-07-31 | 84.91 | 86.30 | 82.52 | 85.72 | 509K | +0.95% |
| 2026-07-30 | 82.77 | 85.48 | 82.53 | 84.91 | 509K | +4.87% |
| 2026-07-29 | 82.89 | 84.95 | 80.64 | 80.97 | 713K | -2.43% |
| 2026-07-28 | 86.99 | 87.24 | 81.50 | 82.99 | 735K | -3.41% |
| 2026-07-27 | 87.60 | 88.54 | 84.71 | 85.92 | 688K | -0.45% |
| 2026-07-24 | 87.37 | 87.90 | 83.71 | 86.31 | 1.05M | -0.23% |
XMTR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XMTR — Frequently Asked Questions
Quick answers to the most common questions about buying XMTR stock.
How has XMTR stock performed recently?
XMTR returned +104.0% over the past year, beating its 5-year annualized CAGR of +13.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XMTR's all-time high price?
Xometry, Inc. reached $107.93 on 2026-09-24. The 52-week high is $107.93. Current 1-year return of +104.0% places the stock closer to historical peaks.
Where can I download XMTR historical price data?
This page provides XMTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.