XOMA Royalty Corp. (XOMA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
XOMA Historical Performance
Short-Term Returns
XOMA Stock Price Trajectory (2011–2026)
As of May 8, 2026, XOMA Royalty Corp. (XOMA) trades at $41.29, representing a +68.7% return over the past year. The stock has delivered a +30.0% total return over five years (+5.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11,587.50 on March 13, 1987. From this peak, XOMA has corrected -99.6%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RPRX (+53.3% 1Y), BCYC (-37.1% 1Y), and OMAB (+11.0% 1Y), XOMA has underperformed the peer group average. Compare XOMA vs RPRX →
XOMA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 41.50 | 41.53 | 41.24 | 41.29 | 195K | -0.75% |
| 2026-05-06 | 41.50 | 41.73 | 41.40 | 41.60 | 148K | -0.14% |
| 2026-05-05 | 41.38 | 41.75 | 41.09 | 41.66 | 197K | +1.51% |
| 2026-05-04 | 41.50 | 41.85 | 40.98 | 41.04 | 250K | -0.82% |
| 2026-05-01 | 41.00 | 41.55 | 40.61 | 41.38 | 375K | +1.07% |
| 2026-04-30 | 40.98 | 41.72 | 40.78 | 40.94 | 814K | -0.12% |
| 2026-04-29 | 40.93 | 41.71 | 40.70 | 40.99 | 711K | +0.32% |
| 2026-04-28 | 41.60 | 42.10 | 40.75 | 40.86 | 913K | -2.64% |
| 2026-04-27 | 41.48 | 42.81 | 40.50 | 41.97 | 3.18M | +10.74% |
| 2026-04-24 | 37.89 | 38.31 | 37.68 | 37.90 | 85K | +0.03% |
| 2026-04-23 | 38.98 | 39.19 | 37.77 | 37.89 | 56K | -3.76% |
| 2026-04-22 | 39.87 | 40.15 | 38.40 | 39.37 | 150K | -0.53% |
| 2026-04-21 | 39.95 | 40.17 | 39.26 | 39.58 | 101K | -1.05% |
| 2026-04-20 | 39.35 | 40.50 | 39.17 | 40.00 | 108K | +0.73% |
| 2026-04-17 | 40.47 | 40.74 | 39.36 | 39.71 | 158K | +0.09% |
| 2026-04-16 | 39.95 | 40.50 | 39.05 | 39.67 | 106K | -1.14% |
| 2026-04-15 | 39.63 | 40.26 | 39.34 | 40.13 | 177K | +1.83% |
| 2026-04-14 | 39.63 | 40.00 | 38.62 | 39.41 | 138K | +1.97% |
| 2026-04-13 | 36.71 | 39.48 | 36.71 | 38.65 | 228K | +5.20% |
| 2026-04-10 | 36.28 | 36.94 | 35.78 | 36.74 | 84K | -0.05% |
| 2026-04-09 | 34.71 | 37.00 | 34.69 | 36.76 | 303K | +6.06% |
| 2026-04-08 | 35.00 | 35.00 | 33.28 | 34.66 | 183K | +0.23% |
| 2026-04-07 | 33.39 | 35.04 | 33.09 | 34.58 | 213K | +2.46% |
| 2026-04-06 | 33.38 | 33.90 | 33.01 | 33.75 | 119K | +2.33% |
| 2026-04-02 | 32.33 | 33.42 | 32.11 | 32.98 | 92K | -0.30% |
| 2026-04-01 | 31.85 | 33.86 | 31.58 | 33.08 | 170K | +5.45% |
| 2026-03-31 | 30.80 | 31.57 | 30.02 | 31.37 | 124K | +3.70% |
| 2026-03-30 | 30.02 | 30.55 | 28.64 | 30.25 | 69K | +0.27% |
| 2026-03-27 | 30.39 | 30.82 | 29.49 | 30.17 | 100K | -1.18% |
| 2026-03-26 | 30.10 | 31.50 | 29.70 | 30.53 | 101K | +1.09% |
See XOMA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XOMA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XOMA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonXOMA — Frequently Asked Questions
Quick answers to the most common questions about buying XOMA stock.
How has XOMA stock performed recently?
XOMA returned +68.7% over the past year, beating its 5-year annualized CAGR of +5.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XOMA's all-time high price?
XOMA Royalty Corp. reached $11587.50 on 1987-03-13. The 52-week high is $42.81. Current 1-year return of +68.7% places the stock closer to historical peaks.
Where can I download XOMA historical price data?
This page provides XOMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.