XOMA Royalty Corp. (XOMA) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +0.6%
- 3M
- +53.2%
- YTD
- +49.7%
- 1Y
- +70.1%
- 3Y
- +30.9%
- 5Y
- +6.6%
Loading 10-year price history...
XOMA Historical Performance
XOMA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -54.7%
- 2003 annual price return
- +64.6%
- 2004 annual price return
- -61.3%
- 2005 annual price return
- -37.5%
- 2006 annual price return
- +31.7%
- 2007 annual price return
- +56.9%
- 2008 annual price return
- -80.6%
- 2009 annual price return
- +4.5%
- 2010 annual price return
- -51.1%
- 2011 annual price return
- -78.3%
- 2012 annual price return
- +92.0%
- 2013 annual price return
- +159.8%
- 2014 annual price return
- -48.1%
- 2015 annual price return
- -62.5%
- 2016 annual price return
- -84.3%
- 2017 annual price return
- +616.3%
- 2018 annual price return
- -64.8%
- 2019 annual price return
- +105.7%
- 2020 annual price return
- +59.4%
- 2021 annual price return
- -47.6%
- 2022 annual price return
- -11.4%
- 2023 annual price return
- -0.9%
- 2024 annual price return
- +25.8%
- 2025 annual price return
- +2.3%
- 2026 annual price return
- -8.8%
XOMA Stock Price Trajectory (1986–2026)
As of June 22, 2026, XOMA Royalty Corp. (XOMA) trades at $41.89, representing a +70.1% return over the past year. The stock has delivered a +37.8% total return over five years (+6.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11,587.50 on March 13, 1987. From this peak, XOMA has corrected -99.6%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RPRX (+51.7% 1Y), BCYC (-46.0% 1Y), and OMAB (+13.1% 1Y), XOMA has underperformed the peer group average. Compare XOMA vs RPRX →
XOMA Historical Price Data · from 1986
Rows 1–50 of 10,087| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 41.90 | 41.98 | 41.66 | 41.89 | 86K | +0.41% |
| 2026-06-17 | 41.93 | 41.95 | 41.54 | 41.72 | 79K | -0.14% |
| 2026-06-16 | 41.97 | 42.07 | 41.78 | 41.78 | 133K | -0.51% |
| 2026-06-15 | 41.84 | 42.20 | 41.75 | 41.99 | 24K | +0.49% |
| 2026-06-12 | 41.80 | 41.90 | 41.67 | 41.79 | 129K | -0.02% |
| 2026-06-11 | 41.82 | 41.92 | 41.65 | 41.80 | 143K | +0.10% |
| 2026-06-10 | 42.09 | 42.13 | 41.76 | 41.76 | 125K | -0.45% |
| 2026-06-09 | 42.15 | 42.30 | 41.93 | 41.95 | 95K | +0.07% |
| 2026-06-08 | 42.26 | 42.40 | 41.90 | 41.92 | 107K | -0.40% |
| 2026-06-05 | 42.15 | 42.28 | 42.02 | 42.09 | 42K | -0.73% |
| 2026-06-04 | 41.71 | 42.44 | 41.66 | 42.40 | 133K | +1.68% |
| 2026-06-03 | 41.56 | 41.73 | 41.56 | 41.70 | 68K | +0.02% |
| 2026-06-02 | 41.58 | 41.72 | 41.45 | 41.69 | 79K | 0.00% |
| 2026-06-01 | 41.71 | 41.74 | 41.54 | 41.69 | 119K | -0.05% |
| 2026-05-29 | 41.63 | 41.75 | 41.62 | 41.71 | 76K | +0.02% |
| 2026-05-28 | 41.63 | 41.70 | 41.45 | 41.70 | 248K | -0.10% |
| 2026-05-27 | 41.70 | 41.85 | 41.64 | 41.74 | 45K | +0.05% |
| 2026-05-26 | 41.62 | 41.74 | 41.55 | 41.72 | 67K | +0.17% |
| 2026-05-22 | 41.78 | 41.87 | 41.63 | 41.65 | 125K | -0.41% |
| 2026-05-21 | 41.79 | 41.99 | 41.73 | 41.82 | 52K | -0.38% |
| 2026-05-20 | 41.69 | 41.98 | 41.58 | 41.98 | 105K | +1.06% |
| 2026-05-19 | 41.60 | 41.78 | 41.51 | 41.54 | 122K | -0.24% |
| 2026-05-18 | 41.97 | 41.97 | 41.60 | 41.64 | 96K | -0.26% |
| 2026-05-15 | 41.84 | 41.91 | 41.55 | 41.75 | 98K | -0.60% |
| 2026-05-14 | 41.84 | 42.16 | 41.70 | 42.00 | 163K | +0.48% |
| 2026-05-13 | 41.79 | 41.89 | 41.75 | 41.80 | 68K | +0.12% |
| 2026-05-12 | 41.53 | 41.89 | 41.53 | 41.75 | 84K | +0.60% |
| 2026-05-11 | 41.77 | 41.99 | 41.50 | 41.50 | 119K | -0.93% |
| 2026-05-08 | 41.32 | 41.94 | 41.28 | 41.89 | 111K | +1.45% |
| 2026-05-07 | 41.50 | 41.53 | 41.24 | 41.29 | 195K | -0.75% |
| 2026-05-06 | 41.50 | 41.73 | 41.40 | 41.60 | 148K | -0.14% |
| 2026-05-05 | 41.38 | 41.75 | 41.09 | 41.66 | 197K | +1.51% |
| 2026-05-04 | 41.50 | 41.85 | 40.98 | 41.04 | 250K | -0.82% |
| 2026-05-01 | 41.00 | 41.55 | 40.61 | 41.38 | 375K | +1.07% |
| 2026-04-30 | 40.98 | 41.72 | 40.78 | 40.94 | 814K | -0.12% |
| 2026-04-29 | 40.93 | 41.71 | 40.70 | 40.99 | 711K | +0.32% |
| 2026-04-28 | 41.60 | 42.10 | 40.75 | 40.86 | 913K | -2.64% |
| 2026-04-27 | 41.48 | 42.81 | 40.50 | 41.97 | 3.18M | +10.74% |
| 2026-04-24 | 37.89 | 38.31 | 37.68 | 37.90 | 85K | +0.03% |
| 2026-04-23 | 38.98 | 39.19 | 37.77 | 37.89 | 56K | -3.76% |
| 2026-04-22 | 39.87 | 40.15 | 38.40 | 39.37 | 150K | -0.53% |
| 2026-04-21 | 39.95 | 40.17 | 39.26 | 39.58 | 101K | -1.05% |
| 2026-04-20 | 39.35 | 40.50 | 39.17 | 40.00 | 108K | +0.73% |
| 2026-04-17 | 40.47 | 40.74 | 39.36 | 39.71 | 158K | +0.09% |
| 2026-04-16 | 39.95 | 40.50 | 39.05 | 39.67 | 106K | -1.14% |
| 2026-04-15 | 39.63 | 40.26 | 39.34 | 40.13 | 177K | +1.83% |
| 2026-04-14 | 39.63 | 40.00 | 38.62 | 39.41 | 138K | +1.97% |
| 2026-04-13 | 36.71 | 39.48 | 36.71 | 38.65 | 228K | +5.20% |
| 2026-04-10 | 36.28 | 36.94 | 35.78 | 36.74 | 84K | -0.05% |
| 2026-04-09 | 34.71 | 37.00 | 34.69 | 36.76 | 303K | +6.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XOMA — Frequently Asked Questions
Quick answers to the most common questions about buying XOMA stock.
How has XOMA stock performed recently?
XOMA returned +70.1% over the past year, beating its 5-year annualized CAGR of +6.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XOMA's all-time high price?
XOMA Royalty Corp. reached $11587.50 on 1987-03-13. The 52-week high is $42.81. Current 1-year return of +70.1% places the stock closer to historical peaks.
Where can I download XOMA historical price data?
This page provides XOMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.