XOMA Royalty Corp. (XOMA) Stock Price History
Historical prices from 1986 to 2026
- 1M
- —
- 3M
- —
- YTD
- +43.5%
- 1Y
- +17.2%
- 3Y
- +32.3%
- 5Y
- +11.0%
Loading 10-year price history...
XOMA Historical Performance
XOMA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -54.7%
- 2003 annual price return
- +64.6%
- 2004 annual price return
- -61.3%
- 2005 annual price return
- -37.5%
- 2006 annual price return
- +31.7%
- 2007 annual price return
- +56.9%
- 2008 annual price return
- -80.6%
- 2009 annual price return
- +4.5%
- 2010 annual price return
- -51.1%
- 2011 annual price return
- -78.3%
- 2012 annual price return
- +92.0%
- 2013 annual price return
- +159.8%
- 2014 annual price return
- -48.1%
- 2015 annual price return
- -62.5%
- 2016 annual price return
- -84.3%
- 2017 annual price return
- +616.3%
- 2018 annual price return
- -64.8%
- 2019 annual price return
- +105.7%
- 2020 annual price return
- +59.4%
- 2021 annual price return
- -47.6%
- 2022 annual price return
- -11.4%
- 2023 annual price return
- -0.9%
- 2024 annual price return
- +25.8%
- 2025 annual price return
- +2.3%
- 2026 annual price return
- +43.5%
XOMA Stock Price Trajectory (1986–2026)
As of October 24, 2026, XOMA Royalty Corp. (XOMA) trades at $40.17, representing a +17.2% return over the past year. The stock has delivered a +73.2% total return over five years (+11.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11,587.50 on March 13, 1987. From this peak, XOMA has corrected -99.7%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RPRX (+73.3% 1Y), BCYC (-54.5% 1Y), and OMAB (-3.8% 1Y), XOMA has underperformed the peer group average. Compare XOMA vs RPRX →
XOMA Historical Price Data · from 1986
Rows 1–50 of 10,107| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-21 | 40.17 | 40.17 | 40.17 | 40.17 | 0 | 0.00% |
| 2026-07-20 | 40.17 | 40.17 | 40.17 | 40.17 | 0 | 0.00% |
| 2026-07-17 | 40.17 | 40.17 | 40.17 | 40.17 | 0 | 0.00% |
| 2026-07-16 | 40.17 | 40.17 | 40.17 | 40.17 | 0 | 0.00% |
| 2026-07-15 | 40.17 | 40.17 | 40.17 | 40.17 | 0 | 0.00% |
| 2026-07-14 | 40.17 | 40.17 | 40.17 | 40.17 | 0 | 0.00% |
| 2026-07-13 | 43.97 | 43.97 | 39.77 | 40.17 | 6.71M | -9.16% |
| 2026-07-10 | 44.73 | 44.78 | 43.87 | 44.22 | 296K | -1.29% |
| 2026-07-09 | 45.00 | 45.22 | 44.13 | 44.80 | 376K | -0.44% |
| 2026-07-08 | 43.81 | 45.19 | 43.81 | 45.00 | 255K | +2.53% |
| 2026-07-07 | 43.85 | 44.01 | 43.58 | 43.89 | 145K | +0.09% |
| 2026-07-06 | 43.11 | 44.00 | 42.91 | 43.85 | 209K | +1.98% |
| 2026-07-02 | 42.62 | 43.00 | 42.46 | 43.00 | 138K | +0.89% |
| 2026-07-01 | 42.50 | 42.74 | 42.24 | 42.62 | 125K | +0.28% |
| 2026-06-30 | 42.22 | 42.53 | 42.07 | 42.50 | 200K | +0.83% |
| 2026-06-29 | 42.34 | 42.34 | 42.01 | 42.15 | 368K | 0.00% |
| 2026-06-26 | 42.29 | 42.50 | 42.07 | 42.15 | 439K | -0.12% |
| 2026-06-25 | 42.18 | 42.23 | 42.01 | 42.20 | 122K | +0.12% |
| 2026-06-24 | 41.81 | 42.18 | 41.81 | 42.15 | 165K | +0.48% |
| 2026-06-23 | 41.09 | 42.15 | 40.76 | 41.95 | 135K | -0.12% |
| 2026-06-22 | 42.05 | 42.16 | 41.85 | 42.00 | 106K | +0.26% |
| 2026-06-18 | 41.90 | 41.98 | 41.60 | 41.89 | 88K | +0.41% |
| 2026-06-17 | 41.93 | 41.96 | 41.54 | 41.72 | 80K | -0.14% |
| 2026-06-16 | 41.94 | 42.07 | 41.78 | 41.78 | 134K | -0.41% |
| 2026-06-15 | 41.82 | 42.20 | 41.75 | 41.95 | 108K | +0.38% |
| 2026-06-12 | 41.80 | 41.90 | 41.67 | 41.79 | 129K | -0.02% |
| 2026-06-11 | 41.82 | 41.92 | 41.65 | 41.80 | 143K | +0.10% |
| 2026-06-10 | 42.07 | 42.13 | 41.76 | 41.76 | 125K | -0.45% |
| 2026-06-09 | 42.23 | 42.30 | 41.93 | 41.95 | 95K | +0.07% |
| 2026-06-08 | 42.40 | 42.40 | 41.90 | 41.92 | 107K | -0.40% |
| 2026-06-05 | 42.30 | 42.30 | 42.02 | 42.09 | 42K | -0.73% |
| 2026-06-04 | 41.70 | 42.44 | 41.66 | 42.40 | 133K | +1.68% |
| 2026-06-03 | 41.56 | 41.73 | 41.56 | 41.70 | 68K | +0.02% |
| 2026-06-02 | 41.58 | 41.72 | 41.45 | 41.69 | 79K | 0.00% |
| 2026-06-01 | 41.71 | 41.74 | 41.54 | 41.69 | 119K | -0.05% |
| 2026-05-29 | 41.56 | 41.75 | 41.56 | 41.71 | 78K | +0.02% |
| 2026-05-28 | 41.63 | 41.70 | 41.45 | 41.70 | 249K | -0.10% |
| 2026-05-27 | 41.65 | 41.85 | 41.64 | 41.74 | 45K | +0.05% |
| 2026-05-26 | 41.55 | 41.76 | 41.55 | 41.72 | 68K | +0.17% |
| 2026-05-22 | 41.78 | 41.87 | 41.49 | 41.65 | 125K | -0.41% |
| 2026-05-21 | 41.79 | 41.99 | 41.73 | 41.82 | 52K | -0.38% |
| 2026-05-20 | 41.63 | 41.98 | 41.58 | 41.98 | 111K | +1.06% |
| 2026-05-19 | 41.55 | 41.78 | 41.50 | 41.54 | 122K | -0.24% |
| 2026-05-18 | 41.97 | 41.97 | 41.60 | 41.64 | 96K | -0.26% |
| 2026-05-15 | 41.84 | 41.89 | 41.55 | 41.75 | 103K | -0.60% |
| 2026-05-14 | 41.85 | 42.30 | 41.65 | 42.00 | 163K | +0.48% |
| 2026-05-13 | 41.89 | 41.89 | 41.75 | 41.80 | 74K | +0.12% |
| 2026-05-12 | 41.53 | 41.89 | 41.53 | 41.75 | 84K | +0.60% |
| 2026-05-11 | 41.87 | 41.99 | 41.50 | 41.50 | 119K | -0.93% |
| 2026-05-08 | 41.30 | 41.94 | 41.20 | 41.89 | 112K | +1.45% |
XOMA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XOMA — Frequently Asked Questions
Quick answers to the most common questions about buying XOMA stock.
How has XOMA stock performed recently?
XOMA returned +17.2% over the past year, beating its 5-year annualized CAGR of +11.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XOMA's all-time high price?
XOMA Royalty Corp. reached $11587.50 on 1987-03-13. The 52-week high is $45.22. Current 1-year return of +17.2% places the stock closer to historical peaks.
Where can I download XOMA historical price data?
This page provides XOMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.