XOMA Royalty Corp. (XOMA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
XOMA Stock Price Trajectory (2011–2026)
As of March 5, 2026, XOMA Royalty Corp. (XOMA) trades at $26.45, representing a +22.5% return over the past year. The stock has delivered a -6.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $11,587.50 on March 13, 1987. From this peak, XOMA has corrected -99.8%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RPRX (+40.5% 1Y), LGND (+81.1% 1Y), and INVA (+29.1% 1Y), XOMA has underperformed the peer group average. Compare XOMA vs RPRX →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-04 | 25.92 | 26.89 | 25.04 | 26.45 | 72K | +3.56% |
| 2026-03-03 | 25.62 | 26.25 | 25.25 | 25.54 | 65K | -2.56% |
| 2026-03-02 | 25.53 | 26.76 | 24.48 | 26.21 | 120K | +2.66% |
| 2026-02-27 | 26.75 | 26.94 | 25.28 | 25.53 | 164K | -4.60% |
| 2026-02-26 | 26.94 | 26.94 | 25.85 | 26.76 | 67K | +0.07% |
| 2026-02-25 | 27.14 | 27.41 | 26.34 | 26.74 | 64K | -1.11% |
| 2026-02-24 | 25.79 | 27.39 | 25.59 | 27.04 | 197K | +6.79% |
| 2026-02-23 | 25.54 | 26.24 | 24.83 | 25.32 | 87K | -1.90% |
| 2026-02-20 | 24.45 | 26.47 | 24.42 | 25.81 | 25 | +5.78% |
| 2026-02-19 | 24.46 | 24.46 | 23.55 | 24.40 | 193K | +0.21% |
| 2026-02-18 | 24.28 | 24.96 | 24.18 | 24.35 | 68K | +0.45% |
| 2026-02-17 | 24.09 | 24.55 | 24.04 | 24.24 | 8K | +0.96% |
| 2026-02-13 | 23.36 | 24.40 | 23.24 | 24.01 | 117K | +1.87% |
| 2026-02-12 | 23.53 | 23.97 | 23.01 | 23.57 | 186K | +1.29% |
| 2026-02-11 | 22.70 | 23.60 | 22.29 | 23.27 | 244K | +1.66% |
| 2026-02-10 | 23.42 | 23.43 | 22.65 | 22.89 | 298K | -3.21% |
| 2026-02-09 | 24.74 | 24.91 | 22.62 | 23.65 | 221K | -4.87% |
| 2026-02-06 | 25.41 | 26.29 | 24.77 | 24.86 | 401K | -0.24% |
| 2026-02-05 | 26.87 | 27.40 | 24.70 | 24.92 | 197K | -7.40% |
| 2026-02-04 | 27.17 | 27.50 | 26.25 | 26.91 | 203K | -0.22% |
| 2026-02-03 | 26.45 | 27.87 | 26.16 | 26.97 | 224K | +1.89% |
| 2026-02-02 | 25.39 | 27.34 | 25.11 | 26.47 | 385K | +3.16% |
| 2026-01-30 | 24.56 | 25.76 | 24.34 | 25.66 | 275K | +2.76% |
| 2026-01-29 | 24.66 | 25.12 | 24.14 | 24.97 | 178K | +1.26% |
| 2026-01-28 | 25.60 | 25.88 | 24.53 | 24.66 | 1.16M | -4.08% |
| 2026-01-27 | 25.68 | 26.40 | 25.00 | 25.71 | 1.43M | -0.31% |
| 2026-01-26 | 26.50 | 26.71 | 25.36 | 25.79 | 944K | -3.41% |
| 2026-01-24 | 26.80 | 27.55 | 26.20 | 26.70 | 623K | 0.00% |
| 2026-01-23 | 26.80 | 27.55 | 26.20 | 26.70 | 624K | -0.82% |
| 2026-01-22 | 27.49 | 28.60 | 26.51 | 26.92 | 807K | -1.28% |
See XOMA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XOMA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare XOMA vs LLY
See how XOMA stacks up against sector leader Eli Lilly and Company.
Start ComparisonFrequently Asked Questions
How has XOMA stock performed recently?
XOMA returned +22.5% over the past year, beating its 5-year annualized CAGR of -6.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is XOMA's all-time high price?
XOMA Royalty Corp. reached $11587.50 on 1987-03-13. The 52-week high is $39.92. Current 1-year return of +22.5% places the stock closer to historical peaks.
Where can I download XOMA historical price data?
This page provides XOMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.