XPeng Inc. (XPEV) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
XPEV Stock Price Trajectory (2020–2026)
As of March 2, 2026, XPeng Inc. (XPEV) trades at $17.56, representing a -18.3% return over the past year. The stock has delivered a -13.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $74.49 on November 24, 2020. From this peak, XPEV has corrected -76.4%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers TSLA (+37.4% 1Y), LI (-42.8% 1Y), and NIO (+5.2% 1Y), XPEV has underperformed the peer group average. Compare XPEV vs TSLA →
Historical Price Data
Showing 30 of 1,383 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 17.48 | 17.62 | 17.34 | 17.56 | 17 | -1.13% |
| 2026-02-26 | 17.41 | 17.80 | 17.21 | 17.76 | 17 | -2.31% |
| 2026-02-25 | 18.27 | 18.41 | 18.01 | 18.18 | 18 | -2.94% |
| 2026-02-24 | 17.83 | 18.80 | 17.83 | 18.73 | 18 | +6.66% |
| 2026-02-23 | 17.67 | 17.91 | 17.43 | 17.56 | 17 | -0.34% |
| 2026-02-20 | 17.31 | 17.63 | 17.24 | 17.62 | 17 | -0.73% |
| 2026-02-19 | 17.76 | 17.83 | 17.55 | 17.75 | 2.02M | -0.39% |
| 2026-02-18 | 17.84 | 17.95 | 17.75 | 17.82 | 2.12M | -0.56% |
| 2026-02-17 | 17.58 | 18.14 | 17.58 | 17.92 | 442K | -0.11% |
| 2026-02-13 | 17.58 | 18.11 | 17.58 | 17.94 | 3.20M | +1.36% |
| 2026-02-12 | 17.91 | 18.07 | 17.36 | 17.70 | 5.15M | -2.26% |
| 2026-02-11 | 17.91 | 18.17 | 17.85 | 18.11 | 4.09M | +1.63% |
| 2026-02-10 | 17.69 | 18.11 | 17.46 | 17.82 | 6.00M | +1.60% |
| 2026-02-09 | 17.51 | 17.83 | 17.37 | 17.54 | 5.33M | -1.02% |
| 2026-02-06 | 17.15 | 17.80 | 17.14 | 17.72 | 8.27M | +4.98% |
| 2026-02-05 | 16.96 | 17.20 | 16.68 | 16.88 | 8.49M | +0.66% |
| 2026-02-04 | 16.95 | 17.00 | 16.44 | 16.77 | 5.17M | -2.27% |
| 2026-02-03 | 16.80 | 17.24 | 16.54 | 17.16 | 7.94M | +4.06% |
| 2026-02-02 | 17.22 | 17.24 | 16.16 | 16.49 | 16.59M | -8.29% |
| 2026-01-30 | 18.30 | 18.46 | 17.86 | 17.98 | 6.82M | -3.28% |
| 2026-01-29 | 18.78 | 19.13 | 18.31 | 18.59 | 6.92M | -0.38% |
| 2026-01-28 | 19.23 | 19.28 | 18.57 | 18.66 | 5.41M | +0.48% |
| 2026-01-27 | 18.81 | 18.82 | 18.55 | 18.57 | 4.02M | -1.17% |
| 2026-01-26 | 18.83 | 18.98 | 18.69 | 18.79 | 5.85M | -2.39% |
| 2026-01-24 | 19.75 | 19.78 | 19.01 | 19.25 | 9.36M | 0.00% |
| 2026-01-23 | 19.75 | 19.78 | 19.01 | 19.25 | 9.47M | -3.41% |
| 2026-01-22 | 19.91 | 20.09 | 19.68 | 19.93 | 6.58M | -2.02% |
| 2026-01-21 | 20.20 | 20.46 | 20.01 | 20.34 | 3.71M | +1.70% |
| 2026-01-20 | 20.13 | 20.31 | 19.87 | 20.00 | 6.00M | -3.15% |
| 2026-01-16 | 20.84 | 20.84 | 20.21 | 20.65 | 7.07M | -1.10% |
See XPEV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XPEV Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare XPEV vs BABA
See how XPEV stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has XPEV stock performed recently?
XPEV declined -18.3% over the past year, below its 5-year annualized CAGR of -13.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XPEV's all-time high price?
XPeng Inc. reached $74.49 on 2020-11-24. The 52-week high is $28.24. Current 1-year return of -18.3% places the stock further from historical peaks.
Where can I download XPEV historical price data?
This page provides XPEV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.