XPeng Inc. (XPEV) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -13.7%
- 3M
- -22.3%
- YTD
- -51.3%
- 1Y
- -57.1%
- 3Y
- -16.7%
- 5Y
- -22.1%
Loading 10-year price history...
XPEV Historical Performance
XPEV Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +101.8%
- 2021 annual price return
- +14.1%
- 2022 annual price return
- -80.2%
- 2023 annual price return
- +43.3%
- 2024 annual price return
- -15.8%
- 2025 annual price return
- +75.6%
- 2026 annual price return
- -36.4%
XPEV Stock Price Trajectory (2020–2026)
As of October 3, 2026, XPeng Inc. (XPEV) trades at $9.95, representing a -57.1% return over the past year. The stock has delivered a -71.3% total return over five years (-22.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $74.49 on November 24, 2020. From this peak, XPEV has corrected -86.6%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers NIO (-50.2% 1Y), LI (-53.6% 1Y), and RIVN (-3.0% 1Y), XPEV has underperformed the peer group average. Compare XPEV vs NIO →
XPEV Historical Price Data · from 2020
Rows 1–50 of 1,528| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-28 | 10.01 | 10.12 | 9.94 | 9.95 | 5.36M | -1.68% |
| 2026-09-25 | 10.17 | 10.17 | 10.05 | 10.12 | 5.73M | -1.27% |
| 2026-09-24 | 10.27 | 10.40 | 10.18 | 10.25 | 6.51M | -0.39% |
| 2026-09-23 | 10.31 | 10.36 | 10.26 | 10.29 | 4.63M | -1.81% |
| 2026-09-22 | 10.54 | 10.63 | 10.39 | 10.48 | 6.44M | +0.10% |
| 2026-09-21 | 10.40 | 10.48 | 10.28 | 10.47 | 8.18M | -1.41% |
| 2026-09-18 | 10.83 | 10.84 | 10.55 | 10.62 | 6.16M | +0.19% |
| 2026-09-17 | 10.54 | 10.83 | 10.43 | 10.60 | 6.26M | +2.51% |
| 2026-09-16 | 10.28 | 10.55 | 10.26 | 10.34 | 4.58M | +1.17% |
| 2026-09-15 | 10.40 | 10.43 | 10.16 | 10.22 | 8.86M | -4.58% |
| 2026-09-14 | 10.61 | 10.81 | 10.61 | 10.71 | 4.94M | +1.61% |
| 2026-09-11 | 10.57 | 10.70 | 10.46 | 10.54 | 10.19M | +1.93% |
| 2026-09-10 | 10.44 | 10.45 | 10.31 | 10.34 | 5.83M | -2.18% |
| 2026-09-09 | 10.85 | 10.85 | 10.54 | 10.57 | 11.09M | -3.29% |
| 2026-09-08 | 10.93 | 11.02 | 10.80 | 10.93 | 6.47M | -0.18% |
| 2026-09-04 | 11.04 | 11.13 | 10.90 | 10.95 | 5.02M | -1.71% |
| 2026-09-03 | 10.94 | 11.21 | 10.72 | 11.14 | 7.03M | +0.54% |
| 2026-09-02 | 11.12 | 11.13 | 10.96 | 11.08 | 5.41M | -0.81% |
| 2026-09-01 | 11.30 | 11.52 | 11.16 | 11.17 | 5.21M | -1.67% |
| 2026-08-31 | 11.50 | 11.55 | 11.33 | 11.36 | 4.48M | -1.47% |
| 2026-08-28 | 11.59 | 11.73 | 11.42 | 11.53 | 5.35M | +1.77% |
| 2026-08-27 | 11.51 | 11.55 | 11.32 | 11.33 | 7.43M | -3.25% |
| 2026-08-26 | 11.90 | 12.08 | 11.70 | 11.71 | 8.47M | +0.95% |
| 2026-08-25 | 11.19 | 11.66 | 11.06 | 11.60 | 13.14M | +4.04% |
| 2026-08-24 | 11.83 | 12.00 | 11.10 | 11.15 | 26.44M | -8.53% |
| 2026-08-21 | 12.29 | 12.33 | 12.03 | 12.19 | 9.46M | +1.58% |
| 2026-08-20 | 12.15 | 12.20 | 11.82 | 12.00 | 6.04M | +0.08% |
| 2026-08-19 | 11.87 | 12.06 | 11.79 | 11.99 | 4.80M | +2.13% |
| 2026-08-18 | 11.95 | 12.05 | 11.71 | 11.74 | 7.19M | -3.77% |
| 2026-08-17 | 11.88 | 12.30 | 11.80 | 12.20 | 8.95M | +4.27% |
| 2026-08-14 | 11.80 | 11.82 | 11.65 | 11.70 | 4.88M | -0.68% |
| 2026-08-13 | 11.64 | 11.80 | 11.49 | 11.78 | 6.83M | +0.26% |
| 2026-08-12 | 11.72 | 11.91 | 11.63 | 11.75 | 5.32M | -1.09% |
| 2026-08-11 | 11.72 | 11.88 | 11.64 | 11.88 | 5.17M | -1.00% |
| 2026-08-10 | 12.02 | 12.08 | 11.83 | 12.00 | 4.51M | -1.07% |
| 2026-08-07 | 12.00 | 12.18 | 11.88 | 12.13 | 6.31M | +3.85% |
| 2026-08-06 | 11.71 | 11.76 | 11.54 | 11.68 | 6.04M | -0.60% |
| 2026-08-05 | 12.04 | 12.05 | 11.73 | 11.75 | 8.20M | -2.49% |
| 2026-08-04 | 12.00 | 12.12 | 11.92 | 12.05 | 10.02M | -2.59% |
| 2026-08-03 | 12.54 | 12.60 | 12.28 | 12.37 | 9.95M | -4.85% |
| 2026-07-31 | 12.99 | 13.05 | 12.75 | 13.00 | 5.59M | +0.15% |
| 2026-07-30 | 12.78 | 13.00 | 12.69 | 12.98 | 5.20M | -0.61% |
| 2026-07-29 | 13.01 | 13.34 | 13.00 | 13.06 | 6.95M | +2.75% |
| 2026-07-28 | 12.64 | 12.93 | 12.64 | 12.71 | 4.42M | -0.55% |
| 2026-07-27 | 12.67 | 12.88 | 12.52 | 12.78 | 4.85M | +3.65% |
| 2026-07-24 | 12.68 | 12.69 | 12.32 | 12.33 | 4.04M | -3.37% |
| 2026-07-23 | 12.89 | 12.99 | 12.43 | 12.76 | 8.30M | -0.70% |
| 2026-07-22 | 13.12 | 13.21 | 12.81 | 12.85 | 6.95M | -3.60% |
| 2026-07-21 | 13.24 | 13.33 | 13.04 | 13.33 | 6.67M | +1.06% |
| 2026-07-20 | 13.48 | 13.62 | 13.14 | 13.19 | 6.58M | -2.51% |
XPEV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XPEV — Frequently Asked Questions
Quick answers to the most common questions about buying XPEV stock.
How has XPEV stock performed recently?
XPEV declined -57.1% over the past year, below its 5-year annualized CAGR of -22.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XPEV's all-time high price?
XPeng Inc. reached $74.49 on 2020-11-24. The 52-week high is $28.24. Current 1-year return of -57.1% places the stock further from historical peaks.
Where can I download XPEV historical price data?
This page provides XPEV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.