XPeng Inc. (XPEV) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
XPEV Historical Performance
Short-Term Returns
XPEV Stock Price Trajectory (2020–2026)
As of May 6, 2026, XPeng Inc. (XPEV) trades at $15.82, representing a -20.7% return over the past year. The stock has delivered a -43.5% total return over five years (-10.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $74.49 on November 24, 2020. From this peak, XPEV has corrected -78.8%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers NIO (+48.2% 1Y), LI (-29.6% 1Y), and RIVN (+7.7% 1Y), XPEV has underperformed the peer group average. Compare XPEV vs NIO →
XPEV Historical Price Data (2020–2026)
Showing 30 of 1,429 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 16.07 | 16.15 | 15.81 | 15.82 | 2.81M | -1.00% |
| 2026-05-04 | 15.93 | 16.18 | 15.90 | 15.98 | 3.37M | +0.95% |
| 2026-05-01 | 16.20 | 16.50 | 15.82 | 15.83 | 7.59M | -2.88% |
| 2026-04-30 | 15.76 | 16.38 | 15.60 | 16.30 | 5.93M | +2.68% |
| 2026-04-29 | 16.02 | 16.04 | 15.82 | 15.88 | 5.23M | -1.79% |
| 2026-04-28 | 15.84 | 16.21 | 15.72 | 16.16 | 7.27M | -2.27% |
| 2026-04-27 | 16.50 | 17.00 | 16.41 | 16.54 | 4.73M | -0.72% |
| 2026-04-24 | 16.30 | 16.67 | 16.18 | 16.66 | 7.07M | +4.78% |
| 2026-04-23 | 16.26 | 16.31 | 15.70 | 15.90 | 16.82M | -6.36% |
| 2026-04-22 | 17.07 | 17.11 | 16.93 | 16.98 | 4.69M | -1.34% |
| 2026-04-21 | 17.45 | 17.52 | 17.09 | 17.21 | 6.80M | -3.29% |
| 2026-04-20 | 17.80 | 17.81 | 17.50 | 17.80 | 5.51M | -1.71% |
| 2026-04-17 | 18.19 | 18.36 | 17.97 | 18.11 | 5.59M | -0.74% |
| 2026-04-16 | 17.92 | 18.49 | 17.61 | 18.24 | 6.31M | +3.31% |
| 2026-04-15 | 17.31 | 17.76 | 17.22 | 17.66 | 6.23M | -1.26% |
| 2026-04-14 | 17.32 | 17.89 | 17.23 | 17.88 | 5.37M | +2.35% |
| 2026-04-13 | 17.28 | 17.49 | 17.20 | 17.47 | 2.28M | +0.29% |
| 2026-04-10 | 17.23 | 17.75 | 17.20 | 17.42 | 5.40M | +0.73% |
| 2026-04-09 | 17.20 | 17.34 | 16.87 | 17.29 | 4.74M | -2.85% |
| 2026-04-08 | 17.99 | 18.06 | 17.75 | 17.80 | 4.27M | +3.37% |
| 2026-04-07 | 17.26 | 17.34 | 16.88 | 17.22 | 2.53M | -1.03% |
| 2026-04-06 | 17.62 | 17.75 | 17.29 | 17.40 | 2.19M | -1.69% |
| 2026-04-02 | 17.06 | 17.73 | 17.02 | 17.70 | 3.40M | +1.14% |
| 2026-04-01 | 17.47 | 17.73 | 17.39 | 17.50 | 5.16M | +2.28% |
| 2026-03-31 | 16.60 | 17.20 | 16.25 | 17.11 | 5.61M | +2.30% |
| 2026-03-30 | 17.05 | 17.09 | 16.57 | 16.73 | 4.62M | -1.18% |
| 2026-03-27 | 17.46 | 17.67 | 16.82 | 16.93 | 6.66M | -3.89% |
| 2026-03-26 | 18.04 | 18.19 | 17.32 | 17.61 | 8.25M | -6.63% |
| 2026-03-25 | 18.50 | 18.89 | 18.41 | 18.86 | 4.79M | -0.05% |
| 2026-03-24 | 18.55 | 19.04 | 18.48 | 18.87 | 4.82M | 0.00% |
See XPEV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XPEV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XPEV vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonXPEV — Frequently Asked Questions
Quick answers to the most common questions about buying XPEV stock.
How has XPEV stock performed recently?
XPEV declined -20.7% over the past year, below its 5-year annualized CAGR of -10.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XPEV's all-time high price?
XPeng Inc. reached $74.49 on 2020-11-24. The 52-week high is $28.24. Current 1-year return of -20.7% places the stock further from historical peaks.
Where can I download XPEV historical price data?
This page provides XPEV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.