Yelp Inc. (YELP) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -18.6%
- 3M
- -31.1%
- YTD
- -39.5%
- 1Y
- -42.4%
- 3Y
- -24.3%
- 5Y
- -14.0%
Loading 10-year price history...
YELP Historical Performance
YELP Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -23.3%
- 2013 annual price return
- +250.0%
- 2014 annual price return
- -19.4%
- 2015 annual price return
- -47.8%
- 2016 annual price return
- +38.2%
- 2017 annual price return
- +9.8%
- 2018 annual price return
- -19.1%
- 2019 annual price return
- +0.8%
- 2020 annual price return
- -6.0%
- 2021 annual price return
- +21.7%
- 2022 annual price return
- -25.9%
- 2023 annual price return
- +70.7%
- 2024 annual price return
- -16.5%
- 2025 annual price return
- -22.2%
- 2026 annual price return
- -12.5%
YELP Stock Price Trajectory (2012–2026)
As of October 3, 2026, Yelp Inc. (YELP) trades at $18.26, representing a -42.4% return over the past year. The stock has delivered a -52.8% total return over five years (-14.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $101.75 on March 5, 2014. From this peak, YELP has corrected -82.1%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers ANGI (-61.8% 1Y), IAC (+12.7% 1Y), and TRIP (-45.7% 1Y), YELP has underperformed the peer group average. Compare YELP vs ANGI →
YELP Historical Price Data · from 2012
Rows 1–50 of 3,668| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 18.13 | 18.30 | 17.78 | 18.26 | 1.24M | +0.83% |
| 2026-10-01 | 18.60 | 18.77 | 17.61 | 18.11 | 1.78M | -2.11% |
| 2026-09-30 | 18.26 | 18.85 | 18.23 | 18.50 | 1.55M | +1.20% |
| 2026-09-29 | 17.56 | 18.50 | 17.40 | 18.28 | 1.77M | +3.92% |
| 2026-09-28 | 17.76 | 17.96 | 17.27 | 17.59 | 1.28M | -2.44% |
| 2026-09-25 | 18.30 | 18.67 | 18.02 | 18.03 | 907K | -1.85% |
| 2026-09-24 | 17.98 | 18.40 | 17.68 | 18.37 | 1.89M | +3.61% |
| 2026-09-23 | 18.76 | 19.11 | 17.64 | 17.73 | 1.82M | -6.49% |
| 2026-09-22 | 19.61 | 19.74 | 18.74 | 18.96 | 1.82M | -2.32% |
| 2026-09-21 | 19.55 | 19.81 | 19.36 | 19.41 | 1.48M | -1.12% |
| 2026-09-18 | 20.15 | 20.21 | 19.59 | 19.63 | 3.16M | -3.16% |
| 2026-09-17 | 20.66 | 20.77 | 20.25 | 20.27 | 853K | -2.36% |
| 2026-09-16 | 20.92 | 21.17 | 20.70 | 20.76 | 895K | -1.80% |
| 2026-09-15 | 21.53 | 21.53 | 20.97 | 21.14 | 949K | -3.16% |
| 2026-09-14 | 21.75 | 22.16 | 21.47 | 21.83 | 1.31M | +2.58% |
| 2026-09-11 | 20.45 | 21.46 | 20.45 | 21.28 | 1.34M | +1.58% |
| 2026-09-10 | 20.49 | 20.99 | 20.27 | 20.95 | 1.59M | +2.34% |
| 2026-09-09 | 20.73 | 21.02 | 20.42 | 20.47 | 1.10M | -2.34% |
| 2026-09-08 | 21.44 | 21.50 | 20.51 | 20.96 | 1.52M | -3.23% |
| 2026-09-04 | 21.82 | 21.95 | 21.04 | 21.66 | 1.64M | -2.21% |
| 2026-09-03 | 22.76 | 23.50 | 22.14 | 22.15 | 1.10M | -1.20% |
| 2026-09-02 | 22.15 | 22.90 | 22.06 | 22.42 | 1.12M | +0.31% |
| 2026-09-01 | 22.13 | 22.75 | 22.00 | 22.35 | 1.04M | 0.00% |
| 2026-08-31 | 23.07 | 23.23 | 22.25 | 22.35 | 1.21M | -3.58% |
| 2026-08-28 | 22.63 | 23.35 | 22.63 | 23.18 | 778K | +2.98% |
| 2026-08-27 | 22.80 | 22.84 | 22.46 | 22.51 | 766K | -0.53% |
| 2026-08-26 | 23.54 | 23.56 | 22.43 | 22.63 | 1.13M | -4.51% |
| 2026-08-25 | 23.67 | 24.01 | 23.50 | 23.70 | 511K | -0.55% |
| 2026-08-24 | 23.40 | 24.10 | 23.28 | 23.83 | 884K | +1.58% |
| 2026-08-21 | 23.49 | 23.60 | 23.03 | 23.46 | 765K | -0.59% |
| 2026-08-20 | 23.70 | 24.17 | 23.30 | 23.60 | 764K | -1.46% |
| 2026-08-19 | 23.39 | 24.49 | 23.37 | 23.95 | 931K | +2.53% |
| 2026-08-18 | 23.37 | 23.82 | 23.15 | 23.36 | 1.04M | +1.26% |
| 2026-08-17 | 24.34 | 24.34 | 22.88 | 23.07 | 1.40M | -6.60% |
| 2026-08-14 | 24.58 | 24.71 | 24.10 | 24.70 | 832K | +1.27% |
| 2026-08-13 | 23.38 | 24.43 | 23.33 | 24.39 | 1.03M | +3.17% |
| 2026-08-12 | 23.19 | 23.71 | 22.54 | 23.64 | 1.48M | +0.13% |
| 2026-08-11 | 24.41 | 24.97 | 23.57 | 23.61 | 1.07M | -3.83% |
| 2026-08-10 | 25.22 | 25.22 | 23.90 | 24.55 | 1.64M | -3.95% |
| 2026-08-07 | 27.11 | 29.23 | 25.50 | 25.56 | 2.13M | +2.08% |
| 2026-08-06 | 25.30 | 25.61 | 24.92 | 25.04 | 1.44M | -2.53% |
| 2026-08-05 | 26.63 | 26.90 | 25.27 | 25.69 | 1.42M | -3.53% |
| 2026-08-04 | 26.33 | 27.11 | 26.33 | 26.63 | 908K | -0.67% |
| 2026-08-03 | 26.91 | 27.28 | 26.18 | 26.81 | 796K | +1.44% |
| 2026-07-31 | 25.94 | 26.52 | 25.68 | 26.43 | 784K | +0.61% |
| 2026-07-30 | 27.16 | 27.18 | 25.72 | 26.27 | 802K | -5.91% |
| 2026-07-29 | 27.26 | 28.16 | 27.13 | 27.92 | 849K | +1.90% |
| 2026-07-28 | 26.93 | 27.65 | 26.93 | 27.40 | 906K | +3.75% |
| 2026-07-27 | 25.62 | 26.81 | 25.62 | 26.41 | 1.00M | +5.22% |
| 2026-07-24 | 24.60 | 25.68 | 24.43 | 25.10 | 808K | +2.45% |
YELP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YELP — Frequently Asked Questions
Quick answers to the most common questions about buying YELP stock.
How has YELP stock performed recently?
YELP declined -42.4% over the past year, below its 5-year annualized CAGR of -14.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YELP's all-time high price?
Yelp Inc. reached $101.75 on 2014-03-05. The 52-week high is $34.49. Current 1-year return of -42.4% places the stock further from historical peaks.
Where can I download YELP historical price data?
This page provides YELP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.