Yelp Inc. (YELP) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
YELP Stock Price Trajectory (2012–2026)
As of March 2, 2026, Yelp Inc. (YELP) trades at $22.29, representing a -35.0% return over the past year. The stock has delivered a -10.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $101.75 on March 5, 2014. From this peak, YELP has corrected -78.1%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers DASH (-11.1% 1Y), and ANGI (-53.7% 1Y), YELP has underperformed the peer group average. Compare YELP vs DASH →
Historical Price Data
Showing 30 of 3,519 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 21.64 | 22.29 | 21.60 | 22.29 | 22 | +0.95% |
| 2026-02-26 | 21.28 | 22.29 | 21.28 | 22.08 | 22 | +3.95% |
| 2026-02-25 | 20.01 | 21.27 | 20.01 | 21.24 | 21 | +7.38% |
| 2026-02-24 | 20.06 | 20.15 | 19.60 | 19.78 | 19 | -2.08% |
| 2026-02-23 | 20.96 | 21.02 | 20.10 | 20.20 | 20 | -4.94% |
| 2026-02-20 | 21.33 | 21.93 | 21.16 | 21.25 | 21 | -1.07% |
| 2026-02-19 | 21.71 | 22.09 | 21.31 | 21.48 | 2.23M | -0.97% |
| 2026-02-18 | 20.68 | 21.69 | 20.28 | 21.69 | 1.63M | +9.10% |
| 2026-02-17 | 20.66 | 20.79 | 19.61 | 19.88 | 501K | -5.24% |
| 2026-02-13 | 21.79 | 21.90 | 20.03 | 20.98 | 4.61M | -8.10% |
| 2026-02-12 | 23.34 | 23.42 | 22.19 | 22.83 | 2.64M | -1.64% |
| 2026-02-11 | 24.27 | 24.39 | 22.53 | 23.21 | 1.84M | -4.64% |
| 2026-02-10 | 24.30 | 24.76 | 24.17 | 24.34 | 1.02M | +1.00% |
| 2026-02-09 | 24.20 | 24.42 | 23.80 | 24.10 | 1.36M | -1.31% |
| 2026-02-06 | 24.27 | 24.65 | 24.08 | 24.42 | 1.57M | +1.58% |
| 2026-02-05 | 24.21 | 24.58 | 23.92 | 24.04 | 1.81M | -0.87% |
| 2026-02-04 | 25.00 | 25.41 | 24.20 | 24.25 | 2.17M | -3.27% |
| 2026-02-03 | 27.01 | 27.16 | 24.92 | 25.07 | 1.68M | -8.50% |
| 2026-02-02 | 27.40 | 27.65 | 27.12 | 27.40 | 903K | +0.07% |
| 2026-01-30 | 27.25 | 27.58 | 27.05 | 27.38 | 1.24M | -0.44% |
| 2026-01-29 | 27.31 | 27.59 | 27.18 | 27.50 | 1.08M | 0.00% |
| 2026-01-28 | 27.47 | 27.96 | 27.24 | 27.50 | 1.19M | +0.70% |
| 2026-01-27 | 28.30 | 28.38 | 26.96 | 27.31 | 1.40M | -3.57% |
| 2026-01-26 | 28.44 | 28.78 | 27.83 | 28.32 | 1.13M | +0.14% |
| 2026-01-24 | 29.03 | 29.36 | 28.10 | 28.28 | 708K | 0.00% |
| 2026-01-23 | 29.03 | 29.36 | 28.10 | 28.28 | 1.00M | -3.02% |
| 2026-01-22 | 28.84 | 29.58 | 28.53 | 29.16 | 795K | +2.35% |
| 2026-01-21 | 28.02 | 28.77 | 27.78 | 28.49 | 674K | +1.64% |
| 2026-01-20 | 28.08 | 28.31 | 27.71 | 28.03 | 1.14M | -0.36% |
| 2026-01-16 | 28.98 | 28.98 | 28.08 | 28.13 | 843K | -3.53% |
See YELP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YELP Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare YELP vs NFLX
See how YELP stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has YELP stock performed recently?
YELP declined -35.0% over the past year, below its 5-year annualized CAGR of -10.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YELP's all-time high price?
Yelp Inc. reached $101.75 on 2014-03-05. The 52-week high is $41.22. Current 1-year return of -35.0% places the stock further from historical peaks.
Where can I download YELP historical price data?
This page provides YELP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.