Yelp Inc. (YELP) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +4.7%
- 3M
- -3.0%
- YTD
- -20.5%
- 1Y
- -29.8%
- 3Y
- -11.9%
- 5Y
- -9.9%
Loading 10-year price history...
YELP Historical Performance
YELP Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -23.3%
- 2013 annual price return
- +250.0%
- 2014 annual price return
- -19.4%
- 2015 annual price return
- -47.8%
- 2016 annual price return
- +38.2%
- 2017 annual price return
- +9.8%
- 2018 annual price return
- -19.1%
- 2019 annual price return
- +0.8%
- 2020 annual price return
- -6.0%
- 2021 annual price return
- +21.7%
- 2022 annual price return
- -25.9%
- 2023 annual price return
- +70.7%
- 2024 annual price return
- -16.5%
- 2025 annual price return
- -22.2%
- 2026 annual price return
- -26.2%
YELP Stock Price Trajectory (2012–2026)
As of June 28, 2026, Yelp Inc. (YELP) trades at $24.00, representing a -29.8% return over the past year. The stock has delivered a -42.8% total return over five years (-9.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $101.75 on March 5, 2014. From this peak, YELP has corrected -76.4%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers ANGI (-61.7% 1Y), IAC (+21.4% 1Y), and TRIP (+6.6% 1Y), YELP has underperformed the peer group average. Compare YELP vs ANGI →
YELP Historical Price Data · from 2012
Rows 1–50 of 3,601| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 22.91 | 24.50 | 22.91 | 24.00 | 1.38M | +4.71% |
| 2026-06-25 | 23.07 | 23.42 | 22.51 | 22.92 | 842K | -1.88% |
| 2026-06-24 | 22.80 | 23.68 | 22.68 | 23.36 | 942K | +3.04% |
| 2026-06-23 | 22.38 | 22.90 | 22.38 | 22.67 | 963K | +0.89% |
| 2026-06-22 | 22.61 | 23.24 | 22.42 | 22.47 | 1.30M | -1.79% |
| 2026-06-18 | 22.16 | 22.99 | 22.13 | 22.88 | 2.16M | +1.55% |
| 2026-06-17 | 23.00 | 23.23 | 22.21 | 22.53 | 1.05M | -3.30% |
| 2026-06-16 | 22.48 | 23.37 | 22.40 | 23.30 | 1.06M | +3.23% |
| 2026-06-15 | 23.13 | 23.99 | 22.21 | 22.57 | 714K | -2.29% |
| 2026-06-12 | 23.11 | 23.40 | 22.65 | 23.10 | 640K | +0.35% |
| 2026-06-11 | 23.01 | 23.45 | 22.33 | 23.02 | 1.26M | -5.19% |
| 2026-06-10 | 23.43 | 24.56 | 23.21 | 24.28 | 720K | +2.27% |
| 2026-06-09 | 22.66 | 23.82 | 22.64 | 23.74 | 992K | +3.40% |
| 2026-06-08 | 22.78 | 23.27 | 22.55 | 22.96 | 989K | -1.25% |
| 2026-06-05 | 23.91 | 24.13 | 22.79 | 23.25 | 901K | -1.61% |
| 2026-06-04 | 22.31 | 23.68 | 22.11 | 23.63 | 1.37M | +7.31% |
| 2026-06-03 | 22.83 | 22.83 | 21.65 | 22.02 | 1.39M | -4.55% |
| 2026-06-02 | 23.16 | 23.56 | 22.75 | 23.07 | 1.47M | -1.66% |
| 2026-06-01 | 22.70 | 23.67 | 22.51 | 23.46 | 1.60M | +2.89% |
| 2026-05-29 | 23.55 | 23.55 | 22.71 | 22.80 | 1.27M | -2.15% |
| 2026-05-28 | 23.53 | 23.72 | 23.07 | 23.30 | 1.17M | -0.64% |
| 2026-05-27 | 23.00 | 23.91 | 22.93 | 23.45 | 1.03M | +2.27% |
| 2026-05-26 | 22.15 | 22.98 | 22.15 | 22.93 | 1.26M | +2.41% |
| 2026-05-22 | 21.57 | 22.47 | 21.57 | 22.39 | 164K | +2.52% |
| 2026-05-21 | 22.35 | 22.37 | 21.46 | 21.84 | 1.57M | -2.80% |
| 2026-05-20 | 22.21 | 22.84 | 21.71 | 22.47 | 1.28M | -0.53% |
| 2026-05-19 | 22.13 | 23.44 | 22.07 | 22.59 | 1.39M | +3.67% |
| 2026-05-18 | 21.52 | 22.39 | 21.48 | 21.79 | 1.37M | +0.65% |
| 2026-05-15 | 21.18 | 21.82 | 20.80 | 21.65 | 1.26M | +2.70% |
| 2026-05-14 | 22.81 | 22.94 | 21.07 | 21.08 | 1.51M | -7.79% |
| 2026-05-13 | 22.95 | 23.14 | 22.34 | 22.86 | 1.66M | -1.00% |
| 2026-05-12 | 25.16 | 25.31 | 22.96 | 23.09 | 1.88M | -8.66% |
| 2026-05-11 | 26.93 | 27.50 | 25.28 | 25.28 | 1.77M | -6.65% |
| 2026-05-08 | 27.46 | 27.46 | 25.00 | 27.08 | 2.02M | -4.88% |
| 2026-05-07 | 28.64 | 29.31 | 28.36 | 28.47 | 976K | +0.57% |
| 2026-05-06 | 29.16 | 29.18 | 28.30 | 28.31 | 972K | -3.11% |
| 2026-05-05 | 28.93 | 29.38 | 28.74 | 29.22 | 438K | +1.92% |
| 2026-05-04 | 28.78 | 29.38 | 28.58 | 28.67 | 870K | -0.80% |
| 2026-05-01 | 28.17 | 29.05 | 28.00 | 28.90 | 587K | +4.71% |
| 2026-04-30 | 28.03 | 28.74 | 27.06 | 27.60 | 721K | -1.46% |
| 2026-04-29 | 27.70 | 28.60 | 27.53 | 28.01 | 897K | +0.97% |
| 2026-04-28 | 29.25 | 29.58 | 27.57 | 27.74 | 1.39M | -4.71% |
| 2026-04-27 | 28.63 | 29.32 | 28.27 | 29.11 | 573K | +1.29% |
| 2026-04-24 | 28.47 | 28.77 | 28.23 | 28.74 | 538K | +1.48% |
| 2026-04-23 | 28.65 | 28.76 | 27.75 | 28.32 | 1.10M | -2.55% |
| 2026-04-22 | 29.09 | 29.59 | 28.79 | 29.06 | 1.14M | +0.10% |
| 2026-04-21 | 28.27 | 29.48 | 28.13 | 29.03 | 1.35M | +3.09% |
| 2026-04-20 | 27.81 | 28.30 | 27.63 | 28.16 | 722K | +0.79% |
| 2026-04-17 | 27.72 | 28.03 | 27.66 | 27.94 | 673K | +1.90% |
| 2026-04-16 | 27.17 | 27.54 | 27.14 | 27.42 | 642K | +1.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YELP — Frequently Asked Questions
Quick answers to the most common questions about buying YELP stock.
How has YELP stock performed recently?
YELP declined -29.8% over the past year, below its 5-year annualized CAGR of -9.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YELP's all-time high price?
Yelp Inc. reached $101.75 on 2014-03-05. The 52-week high is $35.99. Current 1-year return of -29.8% places the stock further from historical peaks.
Where can I download YELP historical price data?
This page provides YELP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.