Yelp Inc. (YELP) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
YELP Historical Performance
Short-Term Returns
YELP Stock Price Trajectory (2012–2026)
As of May 9, 2026, Yelp Inc. (YELP) trades at $27.08, representing a -24.2% return over the past year. The stock has delivered a -31.5% total return over five years (-7.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $101.75 on March 5, 2014. From this peak, YELP has corrected -73.4%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers ANGI (-61.1% 1Y), IAC (+19.8% 1Y), and TRIP (-30.1% 1Y), YELP has underperformed the peer group average. Compare YELP vs ANGI →
YELP Historical Price Data (2025–2026)
Showing 30 of 3,568 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 27.46 | 27.46 | 25.00 | 27.08 | 2.02M | -4.88% |
| 2026-05-07 | 28.64 | 29.31 | 28.36 | 28.47 | 976K | +0.57% |
| 2026-05-06 | 29.16 | 29.18 | 28.30 | 28.31 | 972K | -3.11% |
| 2026-05-05 | 28.93 | 29.38 | 28.74 | 29.22 | 438K | +1.92% |
| 2026-05-04 | 28.78 | 29.38 | 28.58 | 28.67 | 870K | -0.80% |
| 2026-05-01 | 28.17 | 29.05 | 28.00 | 28.90 | 587K | +4.71% |
| 2026-04-30 | 28.03 | 28.74 | 27.06 | 27.60 | 721K | -1.46% |
| 2026-04-29 | 27.70 | 28.60 | 27.53 | 28.01 | 897K | +0.97% |
| 2026-04-28 | 29.25 | 29.58 | 27.57 | 27.74 | 1.39M | -4.71% |
| 2026-04-27 | 28.63 | 29.32 | 28.27 | 29.11 | 573K | +1.29% |
| 2026-04-24 | 28.47 | 28.77 | 28.23 | 28.74 | 538K | +1.48% |
| 2026-04-23 | 28.65 | 28.76 | 27.75 | 28.32 | 1.10M | -2.55% |
| 2026-04-22 | 29.09 | 29.59 | 28.79 | 29.06 | 1.14M | +0.10% |
| 2026-04-21 | 28.27 | 29.48 | 28.13 | 29.03 | 1.35M | +3.09% |
| 2026-04-20 | 27.81 | 28.30 | 27.63 | 28.16 | 722K | +0.79% |
| 2026-04-17 | 27.72 | 28.03 | 27.66 | 27.94 | 673K | +1.90% |
| 2026-04-16 | 27.17 | 27.54 | 27.14 | 27.42 | 642K | +1.82% |
| 2026-04-15 | 26.26 | 27.19 | 26.23 | 26.93 | 724K | +2.83% |
| 2026-04-14 | 26.21 | 26.28 | 25.95 | 26.19 | 942K | +1.59% |
| 2026-04-13 | 25.43 | 25.99 | 25.32 | 25.78 | 529K | +1.26% |
| 2026-04-10 | 25.52 | 25.82 | 25.12 | 25.46 | 724K | -0.43% |
| 2026-04-09 | 25.38 | 25.59 | 25.02 | 25.57 | 959K | +0.71% |
| 2026-04-08 | 26.05 | 26.18 | 25.29 | 25.39 | 1.30M | -0.78% |
| 2026-04-07 | 25.50 | 25.89 | 25.50 | 25.59 | 928K | +0.35% |
| 2026-04-06 | 25.18 | 25.79 | 25.17 | 25.50 | 719K | +1.39% |
| 2026-04-02 | 25.10 | 25.56 | 24.61 | 25.15 | 1.37M | -0.16% |
| 2026-04-01 | 24.72 | 25.48 | 24.30 | 25.19 | 939K | +1.82% |
| 2026-03-31 | 25.10 | 25.18 | 24.66 | 24.74 | 821K | -0.28% |
| 2026-03-30 | 24.33 | 25.01 | 24.27 | 24.81 | 977K | +1.85% |
| 2026-03-27 | 24.54 | 24.62 | 24.11 | 24.36 | 1.09M | -1.58% |
See YELP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YELP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare YELP vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonYELP — Frequently Asked Questions
Quick answers to the most common questions about buying YELP stock.
How has YELP stock performed recently?
YELP declined -24.2% over the past year, below its 5-year annualized CAGR of -7.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YELP's all-time high price?
Yelp Inc. reached $101.75 on 2014-03-05. The 52-week high is $41.22. Current 1-year return of -24.2% places the stock further from historical peaks.
Where can I download YELP historical price data?
This page provides YELP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.