MingZhu Logistics Holdings Limited (YGMZ) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +10.7%
- 3M
- -13.9%
- YTD
- +24.0%
- 1Y
- -100.0%
- 3Y
- -97.0%
- 5Y
- -91.2%
Loading 10-year price history...
YGMZ Historical Performance
YGMZ Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +139.1%
- 2021 annual price return
- -79.1%
- 2022 annual price return
- -58.6%
- 2023 annual price return
- -50.3%
- 2024 annual price return
- -74.7%
- 2025 annual price return
- -100.0%
- 2026 annual price return
- +16.0%
YGMZ Stock Price Trajectory (2020–2026)
As of June 28, 2026, MingZhu Logistics Holdings Limited (YGMZ) trades at $0.00, representing a -100.0% return over the past year. The stock has delivered a -100.0% total return over five years (-91.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7,424.00 on February 1, 2021. From this peak, YGMZ has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GFL (-26.2% 1Y), HTHT (+23.6% 1Y), and ZTO (+24.1% 1Y), YGMZ has underperformed the peer group average. Compare YGMZ vs GFL →
YGMZ Historical Price Data · from 2020
Rows 1–50 of 1,356| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 347K | -85.65% |
| 2026-06-18 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | +700.00% |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 21K | -22.86% |
| 2026-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 33K | +52.17% |
| 2026-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 114K | -14.81% |
| 2026-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 21K | -3.57% |
| 2026-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 75K | +3.70% |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 287K | -40.00% |
| 2026-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 17K | +50.00% |
| 2026-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 16K | -16.67% |
| 2026-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 252K | +24.14% |
| 2026-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 281K | -86.57% |
| 2026-03-12 | 0.02 | 0.02 | 0.02 | 0.02 | 148K | +644.83% |
| 2026-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 148K | 0.00% |
| 2026-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 823K | -3.33% |
| 2026-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 119K | 0.00% |
| 2026-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 61K | +3.45% |
| 2026-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | -3.33% |
| 2026-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | -25.00% |
| 2026-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | +33.33% |
| 2026-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 242K | +30.43% |
| 2026-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 11K | 0.00% |
| 2026-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 213K | -17.86% |
| 2026-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 501K | +12.00% |
| 2026-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 211K | +4.17% |
| 2026-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 81K | -31.43% |
| 2026-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 344K | +66.67% |
| 2026-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 912K | -30.00% |
| 2026-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 172K | 0.00% |
| 2026-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 169K | -3.23% |
| 2026-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 991K | -8.82% |
| 2026-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 203K | 0.00% |
| 2026-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 84K | -10.53% |
| 2026-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 27K | -5.00% |
| 2026-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 221K | -6.98% |
| 2026-01-26 | 0.00 | 0.01 | 0.00 | 0.00 | 212K | 0.00% |
| 2026-01-23 | 0.01 | 0.01 | 0.00 | 0.00 | 95K | 0.00% |
| 2026-01-22 | 0.00 | 0.01 | 0.00 | 0.00 | 117K | -8.51% |
| 2026-01-21 | 0.00 | 0.01 | 0.00 | 0.00 | 971K | +14.63% |
| 2026-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.74M | +2.50% |
| 2026-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 582K | -16.67% |
| 2026-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 564K | +37.14% |
| 2026-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 288K | -5.41% |
| 2026-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.09M | -17.78% |
| 2026-01-12 | 0.00 | 0.01 | 0.00 | 0.00 | 992K | -10.00% |
| 2026-01-09 | 0.00 | 0.01 | 0.00 | 0.01 | 792K | +4.17% |
| 2026-01-08 | 0.01 | 0.01 | 0.00 | 0.00 | 869K | +14.29% |
| 2026-01-07 | 0.00 | 0.01 | 0.00 | 0.00 | 793K | +31.25% |
| 2026-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 820K | +10.34% |
| 2026-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 604K | +16.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YGMZ — Frequently Asked Questions
Quick answers to the most common questions about buying YGMZ stock.
How has YGMZ stock performed recently?
YGMZ declined -100.0% over the past year, below its 5-year annualized CAGR of -91.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YGMZ's all-time high price?
MingZhu Logistics Holdings Limited reached $7424.00 on 2021-02-01. The 52-week high is $17.92. Current 1-year return of -100.0% places the stock further from historical peaks.
Where can I download YGMZ historical price data?
This page provides YGMZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.