Planet Image International Limited Class A Ordinary Shares (YIBO) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +6.4%
- 3M
- +9.3%
- YTD
- +8.2%
- 1Y
- -26.1%
- 3Y
- -27.8%
- 5Y
- -17.8%
Loading 10-year price history...
YIBO Historical Performance
YIBO Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +21.9%
- 2025 annual price return
- -72.7%
- 2026 annual price return
- +12.4%
YIBO Stock Price Trajectory (2024–2026)
As of June 29, 2026, Planet Image International Limited Class A Ordinary Shares (YIBO) trades at $1.05, representing a -26.1% return over the past year. The stock has delivered a -64.8% total return over five years (-17.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.47 on January 27, 2025. From this peak, YIBO has corrected -94.0%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CISS (-99.6% 1Y), IMTE (-52.2% 1Y), and CLPS (-10.4% 1Y), YIBO has underperformed the peer group average. Compare YIBO vs CISS →
YIBO Historical Price Data · from 2024
Rows 1–50 of 605| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.06 | 1.09 | 1.03 | 1.05 | 11K | -2.79% |
| 2026-06-25 | 0.97 | 1.08 | 0.87 | 1.08 | 23K | +10.09% |
| 2026-06-24 | 0.97 | 1.01 | 0.83 | 0.98 | 20K | +10.54% |
| 2026-06-23 | 0.85 | 0.97 | 0.78 | 0.89 | 23K | +4.49% |
| 2026-06-22 | 0.82 | 0.92 | 0.78 | 0.85 | 6K | -3.48% |
| 2026-06-18 | 0.91 | 0.97 | 0.88 | 0.88 | 123K | -10.30% |
| 2026-06-17 | 1.03 | 1.03 | 0.98 | 0.98 | 4K | +0.10% |
| 2026-06-16 | 0.99 | 1.00 | 0.98 | 0.98 | 2K | -3.92% |
| 2026-06-15 | 1.02 | 1.02 | 1.02 | 1.02 | 28K | +9.09% |
| 2026-06-12 | 0.96 | 0.97 | 0.93 | 0.94 | 6K | -5.11% |
| 2026-06-11 | 1.03 | 1.03 | 0.99 | 0.99 | 7K | -1.47% |
| 2026-06-10 | 1.04 | 1.08 | 0.99 | 1.00 | 18K | +0.04% |
| 2026-06-09 | 0.90 | 1.06 | 0.89 | 1.00 | 9K | +11.49% |
| 2026-06-08 | 0.93 | 1.10 | 0.88 | 0.90 | 63K | -6.62% |
| 2026-06-05 | 0.95 | 0.96 | 0.94 | 0.96 | 29K | -1.01% |
| 2026-06-04 | 0.97 | 0.97 | 0.97 | 0.97 | 2K | -1.02% |
| 2026-06-03 | 1.01 | 1.02 | 0.96 | 0.98 | 7K | -2.97% |
| 2026-06-02 | 0.99 | 1.01 | 0.96 | 1.01 | 7K | +4.12% |
| 2026-06-01 | 0.99 | 1.01 | 0.96 | 0.97 | 8K | -4.90% |
| 2026-05-29 | 1.02 | 1.02 | 0.96 | 1.02 | 4K | 0.00% |
| 2026-05-28 | 1.00 | 1.02 | 0.96 | 1.02 | 3K | 0.00% |
| 2026-05-27 | 0.97 | 1.02 | 0.97 | 1.02 | 2K | +3.32% |
| 2026-05-26 | 1.00 | 1.00 | 0.96 | 0.99 | 8K | +1.77% |
| 2026-05-22 | 0.98 | 1.04 | 0.97 | 0.97 | 8K | -2.03% |
| 2026-05-21 | 0.92 | 0.99 | 0.92 | 0.99 | 15K | +7.62% |
| 2026-05-20 | 0.85 | 0.92 | 0.85 | 0.92 | 19K | +0.54% |
| 2026-05-19 | 0.91 | 0.92 | 0.89 | 0.92 | 10K | +2.88% |
| 2026-05-18 | 0.88 | 0.90 | 0.80 | 0.89 | 28K | +15.53% |
| 2026-05-15 | 0.79 | 0.79 | 0.73 | 0.77 | 28K | +4.04% |
| 2026-05-14 | 0.85 | 0.85 | 0.63 | 0.74 | 141K | -15.91% |
| 2026-05-13 | 1.07 | 1.07 | 0.69 | 0.88 | 124K | -16.25% |
| 2026-05-12 | 1.06 | 1.06 | 1.05 | 1.05 | 5K | -7.83% |
| 2026-05-11 | 1.05 | 1.15 | 1.01 | 1.14 | 37K | -0.87% |
| 2026-05-08 | 1.10 | 1.15 | 1.04 | 1.15 | 12K | +0.88% |
| 2026-05-07 | 1.16 | 1.20 | 1.14 | 1.14 | 7K | -3.39% |
| 2026-05-06 | 1.18 | 1.19 | 1.15 | 1.18 | 4K | +2.61% |
| 2026-05-05 | 1.15 | 1.15 | 1.12 | 1.15 | 9K | -0.84% |
| 2026-05-04 | 1.07 | 1.16 | 1.07 | 1.16 | 10K | +3.55% |
| 2026-05-01 | 1.12 | 1.13 | 1.10 | 1.12 | 5K | +1.82% |
| 2026-04-30 | 1.05 | 1.10 | 1.05 | 1.10 | 11K | 0.00% |
| 2026-04-29 | 1.33 | 1.33 | 1.00 | 1.10 | 28K | -5.98% |
| 2026-04-28 | 1.23 | 1.26 | 1.10 | 1.17 | 38K | -3.31% |
| 2026-04-27 | 0.99 | 1.40 | 0.99 | 1.21 | 125K | +20.04% |
| 2026-04-24 | 1.02 | 1.05 | 1.01 | 1.01 | 3K | -1.18% |
| 2026-04-23 | 0.99 | 1.03 | 0.96 | 1.02 | 6K | +2.50% |
| 2026-04-22 | 1.00 | 1.00 | 0.93 | 1.00 | 4K | +3.63% |
| 2026-04-21 | 0.96 | 0.96 | 0.96 | 0.96 | 1K | +1.06% |
| 2026-04-20 | 0.93 | 0.99 | 0.93 | 0.95 | 2K | -1.06% |
| 2026-04-17 | 0.96 | 1.00 | 0.96 | 0.96 | 3K | -3.97% |
| 2026-04-16 | 0.96 | 1.01 | 0.96 | 1.00 | 5K | +8.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YIBO — Frequently Asked Questions
Quick answers to the most common questions about buying YIBO stock.
How has YIBO stock performed recently?
YIBO declined -26.1% over the past year, below its 5-year annualized CAGR of -17.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YIBO's all-time high price?
Planet Image International Limited Class A Ordinary Shares reached $17.47 on 2025-01-27. The 52-week high is $1.82. Current 1-year return of -26.1% places the stock further from historical peaks.
Where can I download YIBO historical price data?
This page provides YIBO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.