Planet Image International Limited Class A Ordinary Shares (YIBO) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
YIBO Historical Performance
Short-Term Returns
YIBO Stock Price Trajectory (2024–2026)
As of May 8, 2026, Planet Image International Limited Class A Ordinary Shares (YIBO) trades at $1.14, representing a -8.8% return over the past year. The stock has delivered a -59.1% total return over five years (-16.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.47 on January 27, 2025. From this peak, YIBO has corrected -93.5%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CISS (-99.4% 1Y), IMTE (-55.5% 1Y), and CLPS (-5.4% 1Y), YIBO has underperformed the peer group average. Compare YIBO vs CISS →
YIBO Historical Price Data (2025–2026)
Showing 30 of 571 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.16 | 1.20 | 1.14 | 1.14 | 7K | -3.39% |
| 2026-05-06 | 1.18 | 1.19 | 1.15 | 1.18 | 4K | +2.61% |
| 2026-05-05 | 1.15 | 1.15 | 1.12 | 1.15 | 9K | -0.84% |
| 2026-05-04 | 1.07 | 1.16 | 1.07 | 1.16 | 10K | +3.55% |
| 2026-05-01 | 1.12 | 1.13 | 1.10 | 1.12 | 5K | +1.82% |
| 2026-04-30 | 1.05 | 1.10 | 1.05 | 1.10 | 11K | 0.00% |
| 2026-04-29 | 1.33 | 1.33 | 1.00 | 1.10 | 28K | -5.98% |
| 2026-04-28 | 1.23 | 1.26 | 1.10 | 1.17 | 38K | -3.31% |
| 2026-04-27 | 0.99 | 1.40 | 0.99 | 1.21 | 125K | +20.04% |
| 2026-04-24 | 1.02 | 1.05 | 1.01 | 1.01 | 3K | -1.18% |
| 2026-04-23 | 0.99 | 1.03 | 0.96 | 1.02 | 6K | +2.50% |
| 2026-04-22 | 1.00 | 1.00 | 0.93 | 1.00 | 4K | +3.63% |
| 2026-04-21 | 0.96 | 0.96 | 0.96 | 0.96 | 1K | +1.06% |
| 2026-04-20 | 0.93 | 0.99 | 0.93 | 0.95 | 2K | -1.06% |
| 2026-04-17 | 0.96 | 1.00 | 0.96 | 0.96 | 3K | -3.97% |
| 2026-04-16 | 0.96 | 1.01 | 0.96 | 1.00 | 5K | +8.10% |
| 2026-04-15 | 0.93 | 0.96 | 0.89 | 0.93 | 5K | -2.62% |
| 2026-04-14 | 0.94 | 0.96 | 0.88 | 0.95 | 18K | -5.00% |
| 2026-04-13 | 0.97 | 1.00 | 0.94 | 1.00 | 19K | +5.37% |
| 2026-04-10 | 0.93 | 0.95 | 0.85 | 0.95 | 3K | +10.35% |
| 2026-04-09 | 0.85 | 0.90 | 0.85 | 0.86 | 9K | -5.50% |
| 2026-04-08 | 0.95 | 0.95 | 0.91 | 0.91 | 293 | +1.49% |
| 2026-04-07 | 0.96 | 0.96 | 0.89 | 0.90 | 3K | -6.59% |
| 2026-04-06 | 0.96 | 0.96 | 0.96 | 0.96 | 1K | +3.19% |
| 2026-04-02 | 0.95 | 0.97 | 0.91 | 0.93 | 13K | +2.25% |
| 2026-04-01 | 0.91 | 0.91 | 0.87 | 0.91 | 2K | +4.04% |
| 2026-03-31 | 0.87 | 0.90 | 0.87 | 0.87 | 5K | +3.60% |
| 2026-03-30 | 0.95 | 0.95 | 0.84 | 0.84 | 4K | -11.26% |
| 2026-03-27 | 0.96 | 0.98 | 0.94 | 0.95 | 7K | -0.94% |
| 2026-03-26 | 1.00 | 1.00 | 0.96 | 0.96 | 5K | -9.78% |
See YIBO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YIBO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare YIBO vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonYIBO — Frequently Asked Questions
Quick answers to the most common questions about buying YIBO stock.
How has YIBO stock performed recently?
YIBO declined -8.8% over the past year, below its 5-year annualized CAGR of -16.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YIBO's all-time high price?
Planet Image International Limited Class A Ordinary Shares reached $17.47 on 2025-01-27. The 52-week high is $2.69. Current 1-year return of -8.8% places the stock further from historical peaks.
Where can I download YIBO historical price data?
This page provides YIBO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.