Yum China Holdings, Inc. (YUMC) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +23.0%
- 3M
- +3.7%
- YTD
- +3.7%
- 1Y
- +15.9%
- 3Y
- +3.6%
- 5Y
- -2.4%
Loading 10-year price history...
YUMC Historical Performance
YUMC Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +1.8%
- 2017 annual price return
- +52.5%
- 2018 annual price return
- -17.5%
- 2019 annual price return
- +40.3%
- 2020 annual price return
- +16.2%
- 2021 annual price return
- -12.6%
- 2022 annual price return
- +10.3%
- 2023 annual price return
- -24.8%
- 2024 annual price return
- +13.5%
- 2025 annual price return
- +2.5%
- 2026 annual price return
- -10.9%
YUMC Stock Price Trajectory (2016–2026)
As of November 8, 2026, Yum China Holdings, Inc. (YUMC) trades at $49.95, representing a +15.9% return over the past year. The stock has delivered a -4.9% total return over five years (-2.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.67 on June 2, 2021. From this peak, YUMC has corrected -28.3%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MCD (-7.3% 1Y), QSR (+14.0% 1Y), and YUM (+9.2% 1Y), YUMC has outperformed the peer group average. Compare YUMC vs MCD →
YUMC Historical Price Data · from 2016
Rows 1–50 of 2,529| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 49.00 | 50.22 | 49.00 | 49.95 | 2.32M | +0.36% |
| 2026-11-05 | 50.96 | 51.20 | 49.35 | 49.77 | 3.67M | +0.18% |
| 2026-11-04 | 49.52 | 50.10 | 48.54 | 49.68 | 3.18M | +3.82% |
| 2026-11-03 | 45.90 | 47.98 | 45.00 | 47.85 | 2.84M | +1.64% |
| 2026-11-02 | 46.49 | 47.23 | 46.32 | 47.08 | 2.54M | +2.84% |
| 2026-10-30 | 46.25 | 46.58 | 45.66 | 45.78 | 1.65M | +1.28% |
| 2026-10-29 | 45.18 | 45.29 | 44.76 | 45.20 | 1.22M | +1.60% |
| 2026-10-28 | 44.94 | 45.02 | 44.32 | 44.49 | 1.59M | -2.07% |
| 2026-10-27 | 45.26 | 45.49 | 45.09 | 45.43 | 1.54M | -0.22% |
| 2026-10-26 | 44.77 | 45.62 | 44.76 | 45.53 | 2.51M | +2.22% |
| 2026-10-23 | 45.17 | 45.56 | 44.35 | 44.54 | 1.38M | -0.49% |
| 2026-10-22 | 44.10 | 44.79 | 44.10 | 44.76 | 965K | +0.67% |
| 2026-10-21 | 44.50 | 44.70 | 44.00 | 44.46 | 1.41M | -1.42% |
| 2026-10-20 | 44.97 | 45.37 | 44.85 | 45.10 | 1.50M | +0.20% |
| 2026-10-19 | 44.87 | 45.05 | 44.48 | 45.01 | 1.03M | -0.24% |
| 2026-10-16 | 44.97 | 45.28 | 44.79 | 45.12 | 1.85M | +1.01% |
| 2026-10-15 | 44.00 | 45.14 | 44.00 | 44.67 | 2.53M | +3.40% |
| 2026-10-14 | 43.06 | 43.31 | 42.66 | 43.20 | 1.60M | +0.21% |
| 2026-10-13 | 43.52 | 43.83 | 42.97 | 43.11 | 2.37M | +0.63% |
| 2026-10-12 | 42.46 | 42.89 | 42.18 | 42.84 | 996K | -0.19% |
| 2026-10-09 | 43.20 | 43.40 | 42.78 | 42.92 | 2.84M | +2.73% |
| 2026-10-08 | 41.34 | 41.98 | 41.30 | 41.78 | 2.35M | +2.78% |
| 2026-10-07 | 41.08 | 41.30 | 40.60 | 40.65 | 1.64M | +0.07% |
| 2026-10-06 | 40.44 | 40.86 | 40.18 | 40.62 | 1.80M | +0.92% |
| 2026-10-05 | 40.46 | 40.48 | 40.02 | 40.25 | 1.19M | +0.68% |
| 2026-10-02 | 40.67 | 40.67 | 39.72 | 39.98 | 1.48M | -2.39% |
| 2026-10-01 | 41.07 | 41.23 | 40.91 | 40.96 | 1.11M | -0.34% |
| 2026-09-30 | 41.14 | 41.44 | 41.00 | 41.10 | 1.27M | +0.74% |
| 2026-09-29 | 40.93 | 40.93 | 40.47 | 40.80 | 1.35M | -0.73% |
| 2026-09-28 | 41.02 | 41.37 | 40.85 | 41.10 | 1.55M | +1.56% |
| 2026-09-25 | 40.68 | 40.85 | 40.32 | 40.47 | 1.27M | -1.27% |
| 2026-09-24 | 40.91 | 41.35 | 40.91 | 40.99 | 956K | +0.34% |
| 2026-09-23 | 41.34 | 41.48 | 40.60 | 40.85 | 1.35M | -1.76% |
| 2026-09-22 | 41.58 | 41.78 | 41.34 | 41.58 | 1.87M | +0.27% |
| 2026-09-21 | 41.63 | 41.74 | 41.10 | 41.47 | 1.46M | +0.85% |
| 2026-09-18 | 41.21 | 41.42 | 41.04 | 41.12 | 1.46M | -0.56% |
| 2026-09-17 | 41.68 | 41.83 | 41.34 | 41.35 | 1.47M | -0.02% |
| 2026-09-16 | 41.80 | 42.00 | 41.33 | 41.36 | 1.13M | -0.79% |
| 2026-09-15 | 42.41 | 42.41 | 41.64 | 41.69 | 1.24M | -2.62% |
| 2026-09-14 | 42.21 | 42.87 | 42.21 | 42.81 | 779K | +1.16% |
| 2026-09-11 | 42.59 | 42.98 | 42.32 | 42.32 | 1.31M | +0.07% |
| 2026-09-10 | 42.74 | 42.80 | 42.23 | 42.29 | 1.40M | -0.68% |
| 2026-09-09 | 43.14 | 43.41 | 42.34 | 42.58 | 1.54M | -1.75% |
| 2026-09-08 | 43.46 | 43.89 | 43.29 | 43.34 | 1.60M | -0.60% |
| 2026-09-04 | 43.74 | 43.94 | 43.56 | 43.60 | 800K | -0.21% |
| 2026-09-03 | 44.30 | 44.40 | 43.24 | 43.69 | 1.42M | -2.37% |
| 2026-09-02 | 44.89 | 45.76 | 44.73 | 44.75 | 1.20M | -0.29% |
| 2026-09-01 | 44.53 | 45.10 | 44.48 | 44.88 | 1.11M | +0.61% |
| 2026-08-31 | 44.79 | 45.05 | 44.46 | 44.61 | 2.24M | -0.91% |
| 2026-08-28 | 45.29 | 45.51 | 44.77 | 45.02 | 1.14M | +0.24% |
YUMC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
YUMC — Frequently Asked Questions
Quick answers to the most common questions about buying YUMC stock.
How has YUMC stock performed recently?
YUMC returned +15.9% over the past year, beating its 5-year annualized CAGR of -2.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is YUMC's all-time high price?
Yum China Holdings, Inc. reached $69.67 on 2021-06-02. The 52-week high is $58.39. Current 1-year return of +15.9% places the stock closer to historical peaks.
Where can I download YUMC historical price data?
This page provides YUMC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.