Yum China Holdings, Inc. (YUMC) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
YUMC Historical Performance
Short-Term Returns
YUMC Stock Price Trajectory (2016–2026)
As of May 8, 2026, Yum China Holdings, Inc. (YUMC) trades at $48.11, representing a +10.7% return over the past year. The stock has delivered a -17.3% total return over five years (-5.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.67 on June 2, 2021. From this peak, YUMC has corrected -30.9%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MCD (-10.8% 1Y), QSR (+16.6% 1Y), and YUM (+5.2% 1Y), YUMC has underperformed the peer group average. Compare YUMC vs MCD →
YUMC Historical Price Data (2025–2026)
Showing 30 of 2,403 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 48.53 | 48.66 | 48.02 | 48.11 | 1.08M | -1.23% |
| 2026-05-06 | 48.82 | 49.20 | 48.53 | 48.71 | 1.18M | +0.66% |
| 2026-05-05 | 48.45 | 48.82 | 47.93 | 48.39 | 916K | +1.15% |
| 2026-05-04 | 48.60 | 48.85 | 47.73 | 47.84 | 2.00M | -2.01% |
| 2026-05-01 | 48.81 | 49.30 | 48.63 | 48.82 | 909K | +0.76% |
| 2026-04-30 | 48.97 | 49.04 | 48.41 | 48.45 | 1.19M | -0.49% |
| 2026-04-29 | 49.00 | 50.40 | 47.44 | 48.69 | 2.18M | +2.85% |
| 2026-04-28 | 47.69 | 48.02 | 47.33 | 47.34 | 1.04M | -0.82% |
| 2026-04-27 | 48.39 | 48.77 | 47.73 | 47.73 | 1.56M | -2.21% |
| 2026-04-24 | 48.50 | 49.20 | 48.50 | 48.81 | 939K | +1.60% |
| 2026-04-23 | 48.44 | 48.44 | 47.77 | 48.04 | 826K | -0.86% |
| 2026-04-22 | 48.62 | 49.02 | 48.42 | 48.46 | 1.14M | -0.08% |
| 2026-04-21 | 49.00 | 49.47 | 48.47 | 48.50 | 1.35M | -0.39% |
| 2026-04-20 | 48.63 | 48.97 | 48.41 | 48.69 | 864K | +0.29% |
| 2026-04-17 | 48.44 | 48.74 | 47.68 | 48.55 | 1.13M | +0.02% |
| 2026-04-16 | 49.23 | 49.86 | 48.48 | 48.54 | 1.14M | -1.72% |
| 2026-04-15 | 49.34 | 49.89 | 48.98 | 49.39 | 876K | -0.16% |
| 2026-04-14 | 49.48 | 49.85 | 49.28 | 49.47 | 878K | +0.06% |
| 2026-04-13 | 49.21 | 49.59 | 48.66 | 49.44 | 851K | -0.64% |
| 2026-04-10 | 50.03 | 50.25 | 49.62 | 49.76 | 2.03M | -0.80% |
| 2026-04-09 | 49.67 | 50.36 | 49.51 | 50.16 | 1.16M | +0.66% |
| 2026-04-08 | 49.10 | 50.02 | 48.90 | 49.83 | 1.18M | +3.83% |
| 2026-04-07 | 48.34 | 48.56 | 47.79 | 47.99 | 1.24M | -0.77% |
| 2026-04-06 | 49.00 | 49.25 | 48.12 | 48.36 | 1.28M | -1.69% |
| 2026-04-02 | 48.85 | 49.73 | 48.51 | 49.19 | 971K | +0.20% |
| 2026-04-01 | 48.77 | 49.60 | 48.77 | 49.09 | 1.06M | +0.64% |
| 2026-03-31 | 48.69 | 49.43 | 48.17 | 48.78 | 1.84M | +0.89% |
| 2026-03-30 | 49.31 | 49.58 | 48.35 | 48.35 | 1.68M | -2.50% |
| 2026-03-27 | 49.97 | 50.44 | 49.49 | 49.59 | 1.09M | -0.76% |
| 2026-03-26 | 50.00 | 50.58 | 49.50 | 49.97 | 1.31M | -2.50% |
Full YUMC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See YUMC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YUMC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare YUMC vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonYUMC — Frequently Asked Questions
Quick answers to the most common questions about buying YUMC stock.
How has YUMC stock performed recently?
YUMC returned +10.7% over the past year, beating its 5-year annualized CAGR of -5.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is YUMC's all-time high price?
Yum China Holdings, Inc. reached $69.67 on 2021-06-02. The 52-week high is $58.39. Current 1-year return of +10.7% places the stock closer to historical peaks.
Where can I download YUMC historical price data?
This page provides YUMC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.