Zedge, Inc. (ZDGE) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +6.2%
- 3M
- +4.4%
- YTD
- -8.9%
- 1Y
- -23.1%
- 3Y
- +14.2%
- 5Y
- -30.0%
Loading 10-year price history...
ZDGE Historical Performance
ZDGE Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -39.8%
- 2017 annual price return
- -9.6%
- 2018 annual price return
- -9.3%
- 2019 annual price return
- -44.8%
- 2020 annual price return
- +294.8%
- 2021 annual price return
- +48.6%
- 2022 annual price return
- -81.0%
- 2023 annual price return
- +23.7%
- 2024 annual price return
- +15.0%
- 2025 annual price return
- +21.0%
- 2026 annual price return
- -2.4%
ZDGE Stock Price Trajectory (2016–2026)
As of June 28, 2026, Zedge, Inc. (ZDGE) trades at $3.07, representing a -23.1% return over the past year. The stock has delivered a -82.9% total return over five years (-30.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.90 on July 13, 2021. From this peak, ZDGE has corrected -84.6%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers APPS (+110.5% 1Y), INUV (-68.7% 1Y), and SNAP (-45.6% 1Y), ZDGE has underperformed the peer group average. Compare ZDGE vs APPS →
ZDGE Historical Price Data · from 2016
Rows 1–50 of 2,536| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.06 | 3.10 | 2.99 | 3.07 | 15K | +1.99% |
| 2026-06-25 | 3.07 | 3.08 | 2.98 | 3.01 | 91K | -0.66% |
| 2026-06-24 | 3.09 | 3.10 | 3.02 | 3.03 | 55K | -1.94% |
| 2026-06-23 | 2.98 | 3.15 | 2.98 | 3.09 | 38K | +3.00% |
| 2026-06-22 | 3.00 | 3.15 | 2.98 | 3.00 | 281K | +0.33% |
| 2026-06-18 | 3.07 | 3.07 | 2.99 | 2.99 | 120K | -1.32% |
| 2026-06-17 | 3.04 | 3.12 | 3.00 | 3.03 | 117K | +0.66% |
| 2026-06-16 | 3.28 | 3.44 | 3.01 | 3.01 | 363K | -9.34% |
| 2026-06-15 | 4.14 | 4.31 | 3.28 | 3.32 | 37K | -18.23% |
| 2026-06-12 | 3.33 | 4.20 | 3.33 | 4.06 | 1.11M | +22.66% |
| 2026-06-11 | 3.12 | 3.42 | 3.12 | 3.31 | 850K | +6.09% |
| 2026-06-10 | 3.10 | 3.22 | 3.10 | 3.12 | 24K | -0.64% |
| 2026-06-09 | 3.12 | 3.29 | 3.07 | 3.14 | 160K | +0.32% |
| 2026-06-08 | 3.14 | 3.23 | 3.11 | 3.13 | 40K | -1.26% |
| 2026-06-05 | 3.12 | 3.17 | 3.12 | 3.17 | 22K | -1.86% |
| 2026-06-04 | 3.24 | 3.28 | 3.16 | 3.23 | 23K | +2.87% |
| 2026-06-03 | 3.26 | 3.26 | 3.14 | 3.14 | 29K | -3.98% |
| 2026-06-02 | 3.24 | 3.27 | 3.18 | 3.27 | 37K | +0.93% |
| 2026-06-01 | 2.97 | 3.24 | 2.92 | 3.24 | 35K | +9.09% |
| 2026-05-29 | 3.03 | 3.20 | 2.92 | 2.97 | 184K | -1.33% |
| 2026-05-28 | 2.91 | 3.03 | 2.88 | 3.01 | 64K | +4.88% |
| 2026-05-27 | 2.92 | 2.99 | 2.80 | 2.87 | 64K | -0.69% |
| 2026-05-26 | 2.94 | 2.96 | 2.88 | 2.89 | 51K | -1.37% |
| 2026-05-22 | 2.97 | 2.99 | 2.82 | 2.93 | 552 | -2.33% |
| 2026-05-21 | 2.98 | 3.00 | 2.92 | 3.00 | 7K | +1.01% |
| 2026-05-20 | 3.00 | 3.05 | 2.91 | 2.97 | 22K | -1.00% |
| 2026-05-19 | 3.04 | 3.09 | 2.95 | 3.00 | 67K | +1.01% |
| 2026-05-18 | 2.94 | 3.06 | 2.85 | 2.97 | 104K | +4.21% |
| 2026-05-15 | 2.64 | 2.89 | 2.57 | 2.85 | 108K | +7.95% |
| 2026-05-14 | 2.82 | 2.82 | 2.62 | 2.64 | 66K | -5.71% |
| 2026-05-13 | 2.98 | 3.00 | 2.80 | 2.80 | 56K | -6.35% |
| 2026-05-12 | 3.02 | 3.02 | 2.87 | 2.99 | 39K | -2.29% |
| 2026-05-11 | 3.22 | 3.30 | 2.93 | 3.06 | 100K | -3.77% |
| 2026-05-08 | 3.21 | 3.25 | 3.10 | 3.18 | 49K | -0.93% |
| 2026-05-07 | 3.29 | 3.50 | 3.14 | 3.21 | 41K | +0.31% |
| 2026-05-06 | 3.37 | 3.38 | 3.20 | 3.20 | 39K | -3.61% |
| 2026-05-05 | 3.30 | 3.44 | 3.24 | 3.32 | 35K | +1.84% |
| 2026-05-04 | 3.37 | 3.50 | 3.19 | 3.26 | 98K | -3.55% |
| 2026-05-01 | 3.34 | 3.46 | 3.29 | 3.38 | 91K | +1.50% |
| 2026-04-30 | 3.29 | 3.35 | 3.23 | 3.33 | 26K | +1.83% |
| 2026-04-29 | 3.32 | 3.37 | 3.22 | 3.27 | 42K | -0.91% |
| 2026-04-28 | 3.37 | 3.37 | 3.24 | 3.30 | 33K | -2.08% |
| 2026-04-27 | 3.23 | 3.40 | 3.13 | 3.37 | 146K | +7.67% |
| 2026-04-24 | 3.15 | 3.17 | 3.08 | 3.13 | 42K | 0.00% |
| 2026-04-23 | 3.10 | 3.36 | 3.09 | 3.13 | 91K | 0.00% |
| 2026-04-22 | 3.08 | 3.19 | 3.00 | 3.13 | 100K | +0.64% |
| 2026-04-21 | 3.12 | 3.14 | 3.06 | 3.11 | 36K | -0.64% |
| 2026-04-20 | 3.08 | 3.13 | 3.05 | 3.13 | 35K | +1.95% |
| 2026-04-17 | 3.10 | 3.20 | 2.99 | 3.07 | 99K | -2.23% |
| 2026-04-16 | 3.05 | 3.16 | 2.97 | 3.14 | 148K | +4.32% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZDGE — Frequently Asked Questions
Quick answers to the most common questions about buying ZDGE stock.
How has ZDGE stock performed recently?
ZDGE declined -23.1% over the past year, below its 5-year annualized CAGR of -30.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ZDGE's all-time high price?
Zedge, Inc. reached $19.90 on 2021-07-13. The 52-week high is $4.89. Current 1-year return of -23.1% places the stock further from historical peaks.
Where can I download ZDGE historical price data?
This page provides ZDGE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.