Ermenegildo Zegna N.V. (ZGN) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
ZGN Historical Performance
Short-Term Returns
ZGN Stock Price Trajectory (2021–2026)
As of May 8, 2026, Ermenegildo Zegna N.V. (ZGN) trades at $13.06, representing a +63.8% return over the past year. The stock has delivered a +26.9% total return over five years (+4.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.36 on August 10, 2023. From this peak, ZGN has corrected -20.2%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CPRI (+18.4% 1Y), TPR (+74.6% 1Y), and RL (+47.1% 1Y), ZGN has underperformed the peer group average. Compare ZGN vs CPRI →
ZGN Historical Price Data (2025–2026)
Showing 30 of 1,100 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.05 | 13.38 | 12.94 | 13.05 | 966K | +0.89% |
| 2026-05-06 | 12.50 | 13.07 | 12.38 | 12.94 | 1.16M | +6.77% |
| 2026-05-05 | 12.06 | 12.15 | 11.82 | 12.12 | 461K | +2.45% |
| 2026-05-04 | 12.34 | 12.34 | 11.78 | 11.83 | 453K | -4.90% |
| 2026-05-01 | 12.45 | 12.57 | 12.12 | 12.44 | 1.20M | +2.64% |
| 2026-04-30 | 11.81 | 12.38 | 11.81 | 12.12 | 919K | +5.30% |
| 2026-04-29 | 11.72 | 11.81 | 11.41 | 11.51 | 699K | -2.37% |
| 2026-04-28 | 11.81 | 11.96 | 11.57 | 11.79 | 670K | -0.84% |
| 2026-04-27 | 11.91 | 11.97 | 11.70 | 11.89 | 914K | -0.59% |
| 2026-04-24 | 12.00 | 12.04 | 11.78 | 11.96 | 1.13M | 0.00% |
| 2026-04-23 | 12.04 | 12.28 | 11.84 | 11.96 | 572K | -0.50% |
| 2026-04-22 | 12.18 | 12.29 | 11.85 | 12.02 | 710K | -0.99% |
| 2026-04-21 | 12.31 | 12.40 | 12.05 | 12.14 | 567K | -1.70% |
| 2026-04-20 | 12.16 | 12.36 | 12.11 | 12.35 | 581K | +1.65% |
| 2026-04-17 | 11.82 | 12.19 | 11.82 | 12.15 | 624K | +5.19% |
| 2026-04-16 | 11.47 | 11.60 | 11.45 | 11.55 | 393K | +0.43% |
| 2026-04-15 | 11.48 | 11.59 | 11.39 | 11.50 | 547K | -0.35% |
| 2026-04-14 | 11.47 | 11.70 | 11.38 | 11.54 | 601K | +0.70% |
| 2026-04-13 | 11.38 | 11.48 | 11.18 | 11.46 | 381K | -0.43% |
| 2026-04-10 | 11.64 | 11.68 | 11.47 | 11.51 | 495K | -0.35% |
| 2026-04-09 | 10.98 | 11.59 | 9.97 | 11.55 | 720K | +4.52% |
| 2026-04-08 | 10.86 | 11.17 | 10.82 | 11.05 | 663K | +6.45% |
| 2026-04-07 | 10.56 | 10.56 | 10.26 | 10.38 | 655K | -3.17% |
| 2026-04-06 | 10.55 | 10.75 | 10.51 | 10.72 | 530K | +1.61% |
| 2026-04-02 | 10.56 | 10.70 | 10.41 | 10.55 | 635K | -2.85% |
| 2026-04-01 | 10.43 | 10.90 | 10.40 | 10.86 | 828K | +4.22% |
| 2026-03-31 | 10.05 | 10.42 | 10.04 | 10.42 | 566K | +5.79% |
| 2026-03-30 | 9.89 | 10.05 | 9.73 | 9.85 | 722K | +0.92% |
| 2026-03-27 | 9.89 | 9.95 | 9.71 | 9.76 | 511K | -1.51% |
| 2026-03-26 | 10.21 | 10.25 | 9.90 | 9.91 | 618K | -3.13% |
See ZGN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ZGN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ZGN vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonZGN — Frequently Asked Questions
Quick answers to the most common questions about buying ZGN stock.
How has ZGN stock performed recently?
ZGN returned +63.8% over the past year, beating its 5-year annualized CAGR of +4.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ZGN's all-time high price?
Ermenegildo Zegna N.V. reached $16.36 on 2023-08-10. The 52-week high is $13.38. Current 1-year return of +63.8% places the stock closer to historical peaks.
Where can I download ZGN historical price data?
This page provides ZGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.