Ermenegildo Zegna N.V. (ZGN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -0.3%
- 3M
- -4.9%
- YTD
- +20.0%
- 1Y
- +23.5%
- 3Y
- -3.8%
- 5Y
- +3.1%
Loading 10-year price history...
ZGN Historical Performance
ZGN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -2.4%
- 2022 annual price return
- -3.0%
- 2023 annual price return
- +11.0%
- 2024 annual price return
- -26.9%
- 2025 annual price return
- +28.1%
- 2026 annual price return
- +41.0%
ZGN Stock Price Trajectory (2021–2026)
As of October 3, 2026, Ermenegildo Zegna N.V. (ZGN) trades at $12.52, representing a +23.5% return over the past year. The stock has delivered a +23.2% total return over five years (+3.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.36 on August 10, 2023. From this peak, ZGN has corrected -23.5%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CPRI (-32.0% 1Y), TPR (+2.2% 1Y), and RL (+12.8% 1Y), ZGN has outperformed the peer group average. Compare ZGN vs CPRI →
ZGN Historical Price Data · from 2021
Rows 1–50 of 1,201| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 12.84 | 12.84 | 12.30 | 12.52 | 834K | -0.79% |
| 2026-10-01 | 12.38 | 12.69 | 12.30 | 12.62 | 826K | +0.96% |
| 2026-09-30 | 12.65 | 12.66 | 12.50 | 12.50 | 889K | -0.95% |
| 2026-09-29 | 12.64 | 12.74 | 12.53 | 12.62 | 797K | -0.16% |
| 2026-09-28 | 12.59 | 12.73 | 12.44 | 12.64 | 689K | -0.71% |
| 2026-09-25 | 12.47 | 12.84 | 12.39 | 12.73 | 991K | +2.09% |
| 2026-09-24 | 12.45 | 12.50 | 12.20 | 12.47 | 816K | +0.24% |
| 2026-09-23 | 12.34 | 12.48 | 12.26 | 12.44 | 1.39M | -0.56% |
| 2026-09-22 | 12.70 | 12.77 | 12.43 | 12.51 | 944K | +0.72% |
| 2026-09-21 | 12.48 | 12.51 | 12.27 | 12.42 | 1.07M | +1.06% |
| 2026-09-18 | 12.34 | 12.45 | 12.13 | 12.29 | 1.72M | -0.57% |
| 2026-09-17 | 12.10 | 12.60 | 12.07 | 12.36 | 2.02M | +4.75% |
| 2026-09-16 | 11.75 | 11.97 | 11.67 | 11.80 | 1.12M | +1.72% |
| 2026-09-15 | 11.51 | 11.73 | 11.45 | 11.60 | 1.11M | -0.26% |
| 2026-09-14 | 11.54 | 11.66 | 11.40 | 11.63 | 1.59M | +0.17% |
| 2026-09-11 | 11.85 | 11.88 | 11.48 | 11.61 | 1.46M | -0.17% |
| 2026-09-10 | 11.61 | 11.69 | 11.50 | 11.63 | 1.68M | -0.60% |
| 2026-09-09 | 11.91 | 12.02 | 11.65 | 11.70 | 934K | -2.74% |
| 2026-09-08 | 12.51 | 12.53 | 12.02 | 12.03 | 1.59M | -4.22% |
| 2026-09-04 | 12.60 | 12.72 | 12.32 | 12.56 | 1.78M | -0.71% |
| 2026-09-03 | 12.73 | 13.01 | 12.31 | 12.65 | 2.46M | +0.72% |
| 2026-09-02 | 13.21 | 13.27 | 12.54 | 12.56 | 1.50M | -3.68% |
| 2026-09-01 | 13.40 | 13.42 | 12.89 | 13.04 | 1.04M | -3.98% |
| 2026-08-31 | 13.57 | 13.67 | 13.45 | 13.58 | 689K | -1.09% |
| 2026-08-28 | 13.78 | 13.93 | 13.67 | 13.73 | 617K | +0.66% |
| 2026-08-27 | 13.60 | 13.77 | 13.47 | 13.64 | 564K | -0.66% |
| 2026-08-26 | 13.69 | 13.91 | 13.50 | 13.73 | 959K | +0.59% |
| 2026-08-25 | 13.82 | 13.82 | 13.56 | 13.65 | 479K | -1.52% |
| 2026-08-24 | 14.02 | 14.02 | 13.69 | 13.86 | 608K | -0.29% |
| 2026-08-21 | 13.76 | 13.97 | 13.69 | 13.90 | 835K | +1.98% |
| 2026-08-20 | 13.53 | 13.67 | 13.45 | 13.63 | 764K | -1.02% |
| 2026-08-19 | 13.53 | 13.80 | 13.44 | 13.77 | 1.50M | +2.23% |
| 2026-08-18 | 13.38 | 13.69 | 13.19 | 13.47 | 1.31M | +0.75% |
| 2026-08-17 | 13.63 | 13.72 | 13.29 | 13.37 | 804K | -2.83% |
| 2026-08-14 | 13.61 | 13.97 | 13.00 | 13.76 | 949K | -1.08% |
| 2026-08-13 | 13.92 | 14.11 | 13.00 | 13.91 | 703K | -0.86% |
| 2026-08-12 | 14.41 | 14.42 | 14.02 | 14.03 | 844K | -0.85% |
| 2026-08-11 | 14.45 | 14.55 | 14.00 | 14.15 | 1.14M | -4.39% |
| 2026-08-10 | 14.92 | 15.02 | 14.53 | 14.80 | 569K | -0.74% |
| 2026-08-07 | 14.85 | 14.97 | 14.73 | 14.91 | 383K | +0.74% |
| 2026-08-06 | 15.95 | 15.95 | 14.80 | 14.80 | 712K | -2.70% |
| 2026-08-05 | 15.02 | 15.35 | 15.00 | 15.21 | 684K | +1.00% |
| 2026-08-04 | 15.15 | 15.40 | 14.91 | 15.06 | 1.09M | -1.25% |
| 2026-08-03 | 14.92 | 15.27 | 14.75 | 15.25 | 1.02M | +3.67% |
| 2026-07-31 | 14.86 | 14.98 | 14.63 | 14.71 | 802K | -0.94% |
| 2026-07-30 | 14.89 | 15.08 | 14.65 | 14.85 | 958K | -0.54% |
| 2026-07-29 | 14.76 | 15.18 | 14.60 | 14.93 | 1.28M | -0.27% |
| 2026-07-28 | 14.96 | 15.23 | 14.71 | 14.97 | 1.87M | +0.54% |
| 2026-07-27 | 14.80 | 14.98 | 14.49 | 14.89 | 1.53M | +3.98% |
| 2026-07-24 | 13.91 | 14.46 | 13.82 | 14.32 | 824K | +3.69% |
ZGN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZGN — Frequently Asked Questions
Quick answers to the most common questions about buying ZGN stock.
How has ZGN stock performed recently?
ZGN returned +23.5% over the past year, beating its 5-year annualized CAGR of +3.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ZGN's all-time high price?
Ermenegildo Zegna N.V. reached $16.36 on 2023-08-10. The 52-week high is $15.95. Current 1-year return of +23.5% places the stock closer to historical peaks.
Where can I download ZGN historical price data?
This page provides ZGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.