Zions Bancorporation, National Association (ZION) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +3.0%
- 3M
- -8.2%
- YTD
- +9.3%
- 1Y
- +26.4%
- 3Y
- +23.7%
- 5Y
- -0.2%
Loading 10-year price history...
ZION Historical Performance
ZION Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -23.7%
- 2003 annual price return
- +50.9%
- 2004 annual price return
- +13.0%
- 2005 annual price return
- +12.1%
- 2006 annual price return
- +7.8%
- 2007 annual price return
- -43.7%
- 2008 annual price return
- -45.9%
- 2009 annual price return
- -48.7%
- 2010 annual price return
- +81.8%
- 2011 annual price return
- -35.3%
- 2012 annual price return
- +27.6%
- 2013 annual price return
- +36.2%
- 2014 annual price return
- -3.8%
- 2015 annual price return
- -3.5%
- 2016 annual price return
- +61.1%
- 2017 annual price return
- +17.7%
- 2018 annual price return
- -19.6%
- 2019 annual price return
- +24.9%
- 2020 annual price return
- -17.2%
- 2021 annual price return
- +47.1%
- 2022 annual price return
- -23.5%
- 2023 annual price return
- -9.5%
- 2024 annual price return
- +22.9%
- 2025 annual price return
- +8.3%
- 2026 annual price return
- +5.5%
ZION Stock Price Trajectory (1980–2026)
As of November 8, 2026, Zions Bancorporation, National Association (ZION) trades at $64.76, representing a +26.4% return over the past year. The stock has delivered a +11.9% total return over five years (-0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $88.56 on February 21, 2007. From this peak, ZION has corrected -26.9%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CFG (+24.2% 1Y), HBAN (+0.3% 1Y), and RF (+16.5% 1Y), ZION has outperformed the peer group average. Compare ZION vs CFG →
ZION Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 64.38 | 65.17 | 64.17 | 64.76 | 1.12M | -0.26% |
| 2026-11-05 | 67.37 | 68.30 | 64.63 | 64.93 | 1.86M | -2.55% |
| 2026-11-04 | 67.43 | 68.25 | 65.86 | 66.63 | 2.33M | +1.34% |
| 2026-11-03 | 66.27 | 66.83 | 65.59 | 65.75 | 2.08M | -0.95% |
| 2026-11-02 | 66.07 | 66.82 | 65.66 | 66.38 | 1.75M | +1.55% |
| 2026-10-30 | 66.38 | 66.42 | 65.01 | 65.37 | 1.27M | -1.30% |
| 2026-10-29 | 66.26 | 66.77 | 65.97 | 66.23 | 824K | +1.25% |
| 2026-10-28 | 65.80 | 65.93 | 64.74 | 65.41 | 1.69M | -0.41% |
| 2026-10-27 | 66.42 | 66.66 | 65.32 | 65.68 | 1.49M | -0.38% |
| 2026-10-26 | 66.49 | 67.28 | 65.80 | 65.93 | 1.63M | -0.41% |
| 2026-10-23 | 65.84 | 66.83 | 65.59 | 66.20 | 1.52M | -0.29% |
| 2026-10-22 | 65.50 | 66.69 | 65.47 | 66.39 | 2.01M | +1.03% |
| 2026-10-21 | 65.07 | 65.90 | 64.55 | 65.71 | 2.02M | +1.73% |
| 2026-10-20 | 63.21 | 65.61 | 63.21 | 64.59 | 3.39M | +2.30% |
| 2026-10-19 | 63.17 | 63.51 | 62.87 | 63.14 | 1.87M | -0.36% |
| 2026-10-16 | 63.23 | 64.63 | 62.98 | 63.37 | 1.67M | +0.57% |
| 2026-10-15 | 62.25 | 63.38 | 61.71 | 63.01 | 1.85M | +1.99% |
| 2026-10-14 | 61.08 | 61.79 | 60.89 | 61.78 | 1.45M | -0.72% |
| 2026-10-13 | 63.19 | 63.35 | 61.73 | 62.23 | 967K | -0.72% |
| 2026-10-12 | 62.53 | 63.13 | 62.53 | 62.68 | 1.07M | +0.30% |
| 2026-10-09 | 62.46 | 62.74 | 62.15 | 62.49 | 1.21M | -0.38% |
| 2026-10-08 | 61.85 | 62.78 | 61.35 | 62.73 | 1.43M | +1.31% |
| 2026-10-07 | 62.06 | 62.25 | 61.37 | 61.92 | 1.13M | -1.48% |
| 2026-10-06 | 63.36 | 63.85 | 62.60 | 62.85 | 1.52M | -0.68% |
| 2026-10-05 | 63.31 | 63.83 | 62.70 | 63.28 | 1.31M | +0.17% |
| 2026-10-02 | 62.70 | 63.63 | 62.70 | 63.17 | 1.29M | +0.83% |
| 2026-10-01 | 62.13 | 62.75 | 60.76 | 62.65 | 1.89M | 0.00% |
| 2026-09-30 | 62.76 | 63.23 | 62.46 | 62.65 | 1.11M | +0.06% |
| 2026-09-29 | 63.34 | 63.79 | 62.07 | 62.61 | 1.33M | -0.92% |
| 2026-09-28 | 63.61 | 63.69 | 62.95 | 63.19 | 1.23M | -1.00% |
| 2026-09-25 | 63.06 | 64.11 | 62.89 | 63.83 | 1.24M | +1.61% |
| 2026-09-24 | 62.88 | 63.13 | 62.30 | 62.82 | 1.53M | +0.27% |
| 2026-09-23 | 63.42 | 64.03 | 62.62 | 62.65 | 1.71M | -1.57% |
| 2026-09-22 | 65.09 | 65.17 | 63.63 | 63.65 | 1.39M | -2.05% |
| 2026-09-21 | 65.50 | 65.56 | 64.34 | 64.98 | 1.93M | -0.38% |
| 2026-09-18 | 65.36 | 65.71 | 64.97 | 65.23 | 3.32M | -0.72% |
| 2026-09-17 | 66.24 | 66.44 | 65.28 | 65.70 | 1.63M | +0.35% |
| 2026-09-16 | 67.73 | 67.88 | 64.13 | 65.47 | 2.31M | -3.71% |
| 2026-09-15 | 69.33 | 69.75 | 67.38 | 67.99 | 3.04M | -1.72% |
| 2026-09-14 | 69.16 | 70.13 | 68.95 | 69.18 | 1.37M | +0.63% |
| 2026-09-11 | 69.03 | 69.15 | 67.71 | 68.75 | 887K | +0.67% |
| 2026-09-10 | 68.00 | 68.33 | 67.25 | 68.29 | 815K | +0.26% |
| 2026-09-09 | 67.72 | 68.79 | 67.36 | 68.11 | 951K | -0.38% |
| 2026-09-08 | 68.76 | 69.36 | 68.29 | 68.37 | 1.57M | -1.44% |
| 2026-09-04 | 68.87 | 69.68 | 68.87 | 69.37 | 821K | +0.09% |
| 2026-09-03 | 68.23 | 69.59 | 68.23 | 69.31 | 1.13M | +1.90% |
| 2026-09-02 | 66.91 | 68.80 | 66.71 | 68.02 | 1.17M | +2.50% |
| 2026-09-01 | 66.66 | 67.47 | 66.17 | 66.36 | 1.22M | -0.49% |
| 2026-08-31 | 67.87 | 67.96 | 66.65 | 66.69 | 1.46M | -1.61% |
| 2026-08-28 | 68.20 | 68.50 | 67.60 | 67.78 | 909K | -0.19% |
ZION Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZION — Frequently Asked Questions
Quick answers to the most common questions about buying ZION stock.
How has ZION stock performed recently?
ZION returned +26.4% over the past year, beating its 5-year annualized CAGR of -0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ZION's all-time high price?
Zions Bancorporation, National Association reached $88.56 on 2007-02-21. The 52-week high is $73.34. Current 1-year return of +26.4% places the stock closer to historical peaks.
Where can I download ZION historical price data?
This page provides ZION daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.