Zions Bancorporation, National Association (ZION) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ZION Historical Performance
Short-Term Returns
ZION Stock Price Trajectory (2011–2026)
As of May 8, 2026, Zions Bancorporation, National Association (ZION) trades at $62.73, representing a +38.2% return over the past year. The stock has delivered a +19.7% total return over five years (+1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $88.56 on February 21, 2007. From this peak, ZION has corrected -29.2%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CFG (+68.6% 1Y), HBAN (+8.2% 1Y), and RF (+34.6% 1Y), ZION has underperformed the peer group average. Compare ZION vs CFG →
ZION Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 64.19 | 64.19 | 62.58 | 62.73 | 1.37M | -1.92% |
| 2026-05-06 | 63.81 | 64.79 | 63.81 | 63.96 | 1.70M | +1.31% |
| 2026-05-05 | 62.43 | 63.30 | 62.19 | 63.13 | 1.23M | +1.64% |
| 2026-05-04 | 62.96 | 63.21 | 61.76 | 62.11 | 1.24M | -1.82% |
| 2026-05-01 | 63.38 | 63.91 | 62.41 | 63.26 | 1.31M | -0.25% |
| 2026-04-30 | 62.56 | 63.80 | 62.27 | 63.42 | 1.36M | +1.34% |
| 2026-04-29 | 63.09 | 63.35 | 62.11 | 62.58 | 1.37M | -0.95% |
| 2026-04-28 | 63.14 | 63.50 | 62.90 | 63.18 | 1.41M | +0.91% |
| 2026-04-27 | 61.39 | 63.01 | 61.37 | 62.61 | 1.41M | +2.07% |
| 2026-04-24 | 62.63 | 62.92 | 61.05 | 61.34 | 1.42M | -2.06% |
| 2026-04-23 | 62.15 | 62.79 | 61.56 | 62.63 | 1.45M | +1.11% |
| 2026-04-22 | 62.39 | 62.65 | 61.69 | 61.94 | 1.40M | -0.13% |
| 2026-04-21 | 62.70 | 63.55 | 61.32 | 62.02 | 2.54M | -1.63% |
| 2026-04-20 | 62.31 | 63.75 | 62.04 | 63.05 | 2.16M | +0.51% |
| 2026-04-17 | 62.22 | 63.39 | 62.03 | 62.73 | 1.57M | +1.93% |
| 2026-04-16 | 61.72 | 62.16 | 61.50 | 61.54 | 886K | -0.50% |
| 2026-04-15 | 61.92 | 62.47 | 61.34 | 61.85 | 1.61M | +0.29% |
| 2026-04-14 | 61.51 | 62.11 | 60.91 | 61.67 | 1.64M | +0.23% |
| 2026-04-13 | 60.55 | 61.67 | 60.22 | 61.53 | 1.36M | +0.79% |
| 2026-04-10 | 61.62 | 61.78 | 60.81 | 61.05 | 1.18M | -1.17% |
| 2026-04-09 | 60.79 | 62.17 | 60.61 | 61.77 | 1.30M | +1.26% |
| 2026-04-08 | 60.64 | 61.76 | 60.57 | 61.00 | 1.93M | +3.23% |
| 2026-04-07 | 58.97 | 59.33 | 58.73 | 59.09 | 1.55M | +0.20% |
| 2026-04-06 | 58.10 | 59.07 | 58.00 | 58.97 | 1.04M | +1.45% |
| 2026-04-02 | 57.06 | 58.35 | 56.78 | 58.13 | 1.34M | -0.22% |
| 2026-04-01 | 58.19 | 58.94 | 57.95 | 58.26 | 1.31M | +1.11% |
| 2026-03-31 | 56.69 | 58.11 | 56.31 | 57.62 | 1.99M | +3.65% |
| 2026-03-30 | 55.86 | 56.23 | 55.11 | 55.59 | 1.48M | +0.34% |
| 2026-03-27 | 56.78 | 57.00 | 55.16 | 55.40 | 1.91M | -3.23% |
| 2026-03-26 | 56.51 | 57.42 | 56.49 | 57.25 | 1.92M | +0.09% |
See ZION's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ZION Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ZION vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonZION — Frequently Asked Questions
Quick answers to the most common questions about buying ZION stock.
How has ZION stock performed recently?
ZION returned +38.2% over the past year, beating its 5-year annualized CAGR of +1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ZION's all-time high price?
Zions Bancorporation, National Association reached $88.56 on 2007-02-21. The 52-week high is $66.18. Current 1-year return of +38.2% places the stock closer to historical peaks.
Where can I download ZION historical price data?
This page provides ZION daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.