Zai Lab Limited (ZLAB) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ZLAB Stock Price Trajectory (2017–2026)
As of March 1, 2026, Zai Lab Limited (ZLAB) trades at $19.22, representing a -44.5% return over the past year. The stock has delivered a -34.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $193.54 on January 20, 2021. From this peak, ZLAB has corrected -90.1%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers UTHR (+57.4% 1Y), AMRN (+27.3% 1Y), and ALKS (-12.3% 1Y), ZLAB has underperformed the peer group average. Compare ZLAB vs UTHR →
Historical Price Data
Showing 30 of 2,122 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 18.95 | 19.53 | 18.95 | 19.22 | 19 | -2.39% |
| 2026-02-26 | 18.73 | 20.04 | 18.73 | 19.69 | 19 | +1.55% |
| 2026-02-25 | 19.34 | 19.50 | 19.05 | 19.39 | 19 | +0.10% |
| 2026-02-24 | 19.43 | 19.56 | 18.80 | 19.37 | 19 | -1.77% |
| 2026-02-23 | 19.54 | 20.16 | 19.51 | 19.72 | 19 | -1.60% |
| 2026-02-20 | 19.87 | 20.20 | 19.60 | 20.04 | 20 | -0.20% |
| 2026-02-19 | 20.05 | 20.17 | 19.89 | 20.08 | 298K | -0.50% |
| 2026-02-18 | 19.96 | 20.25 | 19.80 | 20.18 | 241K | +2.99% |
| 2026-02-17 | 19.85 | 19.92 | 19.50 | 19.59 | 33K | -2.17% |
| 2026-02-13 | 19.74 | 20.22 | 19.68 | 20.03 | 728K | +6.71% |
| 2026-02-12 | 18.69 | 19.12 | 18.40 | 18.77 | 662K | -1.37% |
| 2026-02-11 | 18.95 | 19.07 | 18.56 | 19.03 | 398K | -2.66% |
| 2026-02-10 | 18.67 | 20.00 | 18.66 | 19.55 | 894K | +6.02% |
| 2026-02-09 | 17.97 | 18.80 | 17.64 | 18.44 | 521K | +2.44% |
| 2026-02-06 | 17.11 | 18.01 | 16.96 | 18.00 | 650K | +6.01% |
| 2026-02-05 | 17.34 | 17.86 | 16.90 | 16.98 | 823K | -0.12% |
| 2026-02-04 | 16.60 | 17.14 | 16.57 | 17.00 | 1.61M | +3.47% |
| 2026-02-03 | 16.69 | 17.19 | 16.17 | 16.43 | 823K | +0.80% |
| 2026-02-02 | 16.27 | 16.45 | 15.96 | 16.30 | 1.42M | -1.81% |
| 2026-01-30 | 16.90 | 17.07 | 16.50 | 16.60 | 613K | -3.77% |
| 2026-01-29 | 17.19 | 17.41 | 17.00 | 17.25 | 600K | +0.29% |
| 2026-01-28 | 17.56 | 17.79 | 17.19 | 17.20 | 621K | +0.88% |
| 2026-01-27 | 17.60 | 17.88 | 17.01 | 17.05 | 999K | -3.34% |
| 2026-01-26 | 18.00 | 18.02 | 17.46 | 17.64 | 778K | -3.76% |
| 2026-01-24 | 18.24 | 18.33 | 18.00 | 18.33 | 265K | 0.00% |
| 2026-01-23 | 18.24 | 18.33 | 18.00 | 18.33 | 307K | -0.22% |
| 2026-01-22 | 18.47 | 18.84 | 18.14 | 18.37 | 882K | -2.49% |
| 2026-01-21 | 18.91 | 19.00 | 18.43 | 18.84 | 733K | -0.37% |
| 2026-01-20 | 18.40 | 19.14 | 18.40 | 18.91 | 589K | +1.78% |
| 2026-01-16 | 18.67 | 18.86 | 18.42 | 18.58 | 516K | -1.28% |
See ZLAB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ZLAB Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ZLAB vs AGIO
See how ZLAB stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has ZLAB stock performed recently?
ZLAB declined -44.5% over the past year, below its 5-year annualized CAGR of -34.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ZLAB's all-time high price?
Zai Lab Limited reached $193.54 on 2021-01-20. The 52-week high is $44.34. Current 1-year return of -44.5% places the stock further from historical peaks.
Where can I download ZLAB historical price data?
This page provides ZLAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.