Zai Lab Limited (ZLAB) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -0.4%
- 3M
- +22.0%
- YTD
- +47.0%
- 1Y
- +10.1%
- 3Y
- -3.0%
- 5Y
- -21.8%
Loading 10-year price history...
ZLAB Historical Performance
ZLAB Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -24.0%
- 2018 annual price return
- +4.3%
- 2019 annual price return
- +86.5%
- 2020 annual price return
- +217.6%
- 2021 annual price return
- -51.6%
- 2022 annual price return
- -52.3%
- 2023 annual price return
- -11.4%
- 2024 annual price return
- +0.5%
- 2025 annual price return
- -28.9%
- 2026 annual price return
- +44.2%
ZLAB Stock Price Trajectory (2017–2026)
As of November 8, 2026, Zai Lab Limited (ZLAB) trades at $25.48, representing a +10.1% return over the past year. The stock has delivered a -70.8% total return over five years (-21.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $193.54 on January 20, 2021. From this peak, ZLAB has corrected -86.8%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LEGN (-27.7% 1Y), ZYME (+65.5% 1Y), and CAN (-83.5% 1Y), ZLAB has underperformed the peer group average. Compare ZLAB vs LEGN →
ZLAB Historical Price Data · from 2017
Rows 1–50 of 2,296| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 23.55 | 25.99 | 23.35 | 25.48 | 1.89M | +12.74% |
| 2026-11-05 | 22.91 | 23.04 | 22.01 | 22.60 | 814K | -0.88% |
| 2026-11-04 | 23.17 | 23.40 | 22.26 | 22.80 | 1.17M | +3.83% |
| 2026-11-03 | 21.65 | 22.28 | 21.42 | 21.96 | 2.52M | +1.34% |
| 2026-11-02 | 22.15 | 22.15 | 21.50 | 21.67 | 474K | -1.81% |
| 2026-10-30 | 22.30 | 22.43 | 21.80 | 22.07 | 638K | -1.30% |
| 2026-10-29 | 22.77 | 22.85 | 22.14 | 22.36 | 649K | -2.95% |
| 2026-10-28 | 23.33 | 23.49 | 22.63 | 23.04 | 704K | -2.29% |
| 2026-10-27 | 23.10 | 23.81 | 22.44 | 23.58 | 1.54M | -3.12% |
| 2026-10-26 | 24.38 | 24.39 | 23.02 | 24.34 | 1.74M | +1.29% |
| 2026-10-23 | 23.19 | 24.54 | 22.23 | 24.03 | 3.69M | +9.03% |
| 2026-10-22 | 22.85 | 22.88 | 21.60 | 22.04 | 1.44M | -8.93% |
| 2026-10-21 | 24.85 | 25.50 | 24.12 | 24.20 | 1.20M | -3.51% |
| 2026-10-20 | 24.20 | 25.33 | 24.10 | 25.08 | 806K | +4.24% |
| 2026-10-19 | 23.95 | 24.38 | 23.70 | 24.06 | 384K | +3.75% |
| 2026-10-16 | 24.55 | 24.64 | 23.14 | 23.19 | 843K | -1.36% |
| 2026-10-15 | 23.07 | 24.01 | 22.88 | 23.51 | 824K | +4.49% |
| 2026-10-14 | 22.30 | 22.80 | 22.12 | 22.50 | 850K | -2.60% |
| 2026-10-13 | 24.25 | 24.29 | 22.78 | 23.10 | 778K | -6.06% |
| 2026-10-12 | 24.88 | 25.00 | 24.51 | 24.59 | 525K | -1.60% |
| 2026-10-09 | 24.82 | 25.92 | 24.35 | 24.99 | 1.02M | +0.73% |
| 2026-10-08 | 24.33 | 24.94 | 23.76 | 24.81 | 979K | -1.98% |
| 2026-10-07 | 25.20 | 25.45 | 24.73 | 25.31 | 290K | -1.06% |
| 2026-10-06 | 26.80 | 26.92 | 25.51 | 25.58 | 1.21M | -0.16% |
| 2026-10-05 | 24.44 | 25.65 | 24.33 | 25.62 | 787K | +5.30% |
| 2026-10-02 | 24.86 | 24.86 | 23.71 | 24.33 | 952K | -4.59% |
| 2026-10-01 | 26.30 | 26.52 | 25.41 | 25.50 | 545K | -3.19% |
| 2026-09-30 | 26.35 | 26.68 | 26.00 | 26.34 | 831K | +1.58% |
| 2026-09-29 | 26.22 | 26.22 | 25.37 | 25.93 | 549K | +0.93% |
| 2026-09-28 | 25.41 | 26.50 | 25.06 | 25.69 | 885K | +2.84% |
| 2026-09-25 | 25.21 | 25.54 | 24.95 | 24.98 | 300K | -1.19% |
| 2026-09-24 | 25.42 | 25.42 | 24.81 | 25.28 | 585K | -4.39% |
| 2026-09-23 | 26.51 | 26.80 | 26.29 | 26.44 | 792K | +0.11% |
| 2026-09-22 | 26.89 | 27.05 | 26.37 | 26.41 | 997K | -0.08% |
| 2026-09-21 | 26.64 | 26.72 | 26.16 | 26.43 | 1.18M | +2.84% |
| 2026-09-18 | 26.26 | 27.14 | 25.60 | 25.70 | 888K | -0.43% |
| 2026-09-17 | 25.25 | 26.07 | 25.03 | 25.81 | 673K | +4.62% |
| 2026-09-16 | 24.90 | 25.32 | 24.42 | 24.67 | 1.16M | -0.52% |
| 2026-09-15 | 24.49 | 25.00 | 24.49 | 24.80 | 937K | +0.90% |
| 2026-09-14 | 24.30 | 24.65 | 23.89 | 24.58 | 1.16M | +1.82% |
| 2026-09-11 | 24.41 | 24.62 | 24.06 | 24.14 | 664K | -0.12% |
| 2026-09-10 | 24.01 | 24.66 | 23.64 | 24.17 | 1.61M | -3.63% |
| 2026-09-09 | 25.45 | 25.57 | 25.05 | 25.08 | 492K | -1.30% |
| 2026-09-08 | 25.74 | 26.50 | 25.37 | 25.41 | 712K | -3.13% |
| 2026-09-04 | 26.48 | 26.49 | 25.46 | 26.23 | 813K | -2.85% |
| 2026-09-03 | 26.85 | 27.14 | 26.32 | 27.00 | 586K | +1.96% |
| 2026-09-02 | 26.00 | 27.50 | 26.00 | 26.48 | 1.06M | +4.66% |
| 2026-09-01 | 25.06 | 25.57 | 24.81 | 25.30 | 980K | -0.63% |
| 2026-08-31 | 25.50 | 25.55 | 24.87 | 25.46 | 920K | -2.38% |
| 2026-08-28 | 26.45 | 26.45 | 25.87 | 26.08 | 650K | -2.76% |
ZLAB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZLAB — Frequently Asked Questions
Quick answers to the most common questions about buying ZLAB stock.
How has ZLAB stock performed recently?
ZLAB returned +10.1% over the past year, beating its 5-year annualized CAGR of -21.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ZLAB's all-time high price?
Zai Lab Limited reached $193.54 on 2021-01-20. The 52-week high is $27.50. Current 1-year return of +10.1% places the stock closer to historical peaks.
Where can I download ZLAB historical price data?
This page provides ZLAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.