ACADIA Pharmaceuticals Inc. (ACAD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ACAD Historical Performance
Short-Term Returns
ACAD Stock Price Trajectory (2011–2026)
As of May 8, 2026, ACADIA Pharmaceuticals Inc. (ACAD) trades at $22.57, representing a +52.4% return over the past year. The stock has delivered a +7.1% total return over five years (+1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $58.72 on July 7, 2020. From this peak, ACAD has corrected -61.6%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers INVA (+21.7% 1Y), AXSM (+98.5% 1Y), and INTR (-0.7% 1Y), ACAD has underperformed the peer group average. Compare ACAD vs INVA →
ACAD Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.89 | 22.84 | 21.52 | 22.57 | 3.60M | +5.05% |
| 2026-05-06 | 22.54 | 23.07 | 21.36 | 21.48 | 3.41M | -3.89% |
| 2026-05-05 | 22.43 | 22.69 | 22.12 | 22.35 | 803K | +0.72% |
| 2026-05-04 | 21.79 | 22.28 | 21.64 | 22.19 | 1.84M | +1.09% |
| 2026-05-01 | 22.31 | 22.34 | 21.65 | 21.95 | 1.10M | -2.23% |
| 2026-04-30 | 22.20 | 22.72 | 22.19 | 22.45 | 1.66M | +1.13% |
| 2026-04-29 | 22.36 | 22.73 | 22.01 | 22.20 | 979K | -2.07% |
| 2026-04-28 | 22.46 | 22.78 | 22.30 | 22.67 | 1.26M | +1.66% |
| 2026-04-27 | 21.90 | 22.79 | 21.90 | 22.30 | 1.03M | +1.55% |
| 2026-04-24 | 22.03 | 22.23 | 21.66 | 21.96 | 760K | -0.68% |
| 2026-04-23 | 22.22 | 22.23 | 21.84 | 22.11 | 1.12M | -0.58% |
| 2026-04-22 | 21.98 | 22.36 | 21.81 | 22.24 | 1.13M | +2.02% |
| 2026-04-21 | 22.11 | 22.18 | 21.70 | 21.80 | 845K | -1.31% |
| 2026-04-20 | 22.13 | 22.37 | 21.95 | 22.09 | 1.02M | -0.36% |
| 2026-04-17 | 21.77 | 22.29 | 21.66 | 22.17 | 5.42M | +4.33% |
| 2026-04-16 | 21.86 | 22.07 | 21.16 | 21.25 | 1.63M | -2.34% |
| 2026-04-15 | 22.05 | 22.32 | 21.72 | 21.76 | 1.19M | -1.18% |
| 2026-04-14 | 21.68 | 22.13 | 21.46 | 22.02 | 1.88M | +2.61% |
| 2026-04-13 | 21.60 | 21.66 | 20.96 | 21.46 | 1.82M | -1.29% |
| 2026-04-10 | 22.52 | 22.59 | 21.42 | 21.74 | 822K | -3.68% |
| 2026-04-09 | 22.43 | 22.66 | 22.09 | 22.57 | 1.18M | +0.04% |
| 2026-04-08 | 22.85 | 22.86 | 22.39 | 22.56 | 1.61M | +2.13% |
| 2026-04-07 | 22.20 | 22.31 | 21.90 | 22.09 | 1.37M | -1.03% |
| 2026-04-06 | 21.99 | 22.71 | 21.99 | 22.32 | 1.28M | +0.54% |
| 2026-04-02 | 21.88 | 22.47 | 21.71 | 22.20 | 1.67M | -0.54% |
| 2026-04-01 | 22.22 | 22.89 | 21.99 | 22.32 | 1.59M | +0.27% |
| 2026-03-31 | 21.41 | 22.39 | 21.26 | 22.26 | 2.06M | +5.65% |
| 2026-03-30 | 20.96 | 21.15 | 20.67 | 21.07 | 1.65M | +1.54% |
| 2026-03-27 | 21.25 | 21.42 | 20.75 | 20.75 | 1.15M | -3.35% |
| 2026-03-26 | 21.65 | 21.94 | 21.43 | 21.47 | 1.41M | -2.45% |
See ACAD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ACAD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ACAD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonACAD — Frequently Asked Questions
Quick answers to the most common questions about buying ACAD stock.
How has ACAD stock performed recently?
ACAD returned +52.4% over the past year, beating its 5-year annualized CAGR of +1.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ACAD's all-time high price?
ACADIA Pharmaceuticals Inc. reached $58.72 on 2020-07-07. The 52-week high is $27.81. Current 1-year return of +52.4% places the stock closer to historical peaks.
Where can I download ACAD historical price data?
This page provides ACAD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.