ACADIA Pharmaceuticals Inc. (ACAD) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +7.5%
- 3M
- -25.4%
- YTD
- -19.2%
- 1Y
- -1.9%
- 3Y
- -4.0%
- 5Y
- +1.6%
Loading 10-year price history...
ACAD Historical Performance
ACAD Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +1.0%
- 2005 annual price return
- +54.1%
- 2006 annual price return
- -12.0%
- 2007 annual price return
- +26.2%
- 2008 annual price return
- -91.7%
- 2009 annual price return
- +18.9%
- 2010 annual price return
- -11.8%
- 2011 annual price return
- -11.5%
- 2012 annual price return
- +318.9%
- 2013 annual price return
- +428.3%
- 2014 annual price return
- +26.2%
- 2015 annual price return
- +14.4%
- 2016 annual price return
- -16.7%
- 2017 annual price return
- +4.7%
- 2018 annual price return
- -46.9%
- 2019 annual price return
- +156.9%
- 2020 annual price return
- +30.0%
- 2021 annual price return
- -55.8%
- 2022 annual price return
- -34.7%
- 2023 annual price return
- +91.9%
- 2024 annual price return
- -40.5%
- 2025 annual price return
- +43.1%
- 2026 annual price return
- -24.8%
ACAD Stock Price Trajectory (2004–2026)
As of November 8, 2026, ACADIA Pharmaceuticals Inc. (ACAD) trades at $21.23, representing a -1.9% return over the past year. The stock has delivered a +8.5% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $58.72 on July 7, 2020. From this peak, ACAD has corrected -63.8%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers INVA (-7.2% 1Y), AXSM (-5.0% 1Y), and INTR (-59.2% 1Y), ACAD has underperformed the peer group average. Compare ACAD vs INVA →
ACAD Historical Price Data · from 2004
Rows 1–50 of 5,648| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 21.00 | 21.45 | 20.59 | 21.23 | 1.64M | -0.05% |
| 2026-11-05 | 21.98 | 22.63 | 21.14 | 21.24 | 6.03M | -1.07% |
| 2026-11-04 | 21.18 | 21.54 | 20.51 | 21.47 | 4.72M | +4.38% |
| 2026-11-03 | 20.50 | 20.82 | 20.45 | 20.57 | 1.71M | +0.49% |
| 2026-11-02 | 20.71 | 20.76 | 20.25 | 20.47 | 1.38M | -0.58% |
| 2026-10-30 | 20.88 | 21.01 | 20.49 | 20.59 | 1.14M | -0.82% |
| 2026-10-29 | 20.61 | 20.88 | 20.50 | 20.76 | 2.19M | +2.17% |
| 2026-10-28 | 20.00 | 20.35 | 20.00 | 20.32 | 1.34M | +0.74% |
| 2026-10-27 | 19.58 | 20.29 | 19.51 | 20.17 | 1.33M | +2.18% |
| 2026-10-26 | 19.72 | 19.89 | 19.59 | 19.74 | 1.23M | +0.05% |
| 2026-10-23 | 20.22 | 20.25 | 19.58 | 19.73 | 1.07M | -2.86% |
| 2026-10-22 | 20.30 | 20.50 | 20.12 | 20.31 | 1.23M | +0.59% |
| 2026-10-21 | 20.44 | 20.57 | 20.10 | 20.19 | 1.41M | -1.22% |
| 2026-10-20 | 20.04 | 20.49 | 19.86 | 20.44 | 1.68M | +3.23% |
| 2026-10-19 | 19.33 | 19.84 | 19.11 | 19.80 | 1.30M | +3.56% |
| 2026-10-16 | 19.76 | 19.76 | 18.87 | 19.12 | 1.67M | -2.99% |
| 2026-10-15 | 19.48 | 19.88 | 19.28 | 19.71 | 1.77M | +2.39% |
| 2026-10-14 | 18.60 | 19.28 | 18.49 | 19.25 | 1.64M | +3.38% |
| 2026-10-13 | 19.05 | 19.10 | 18.39 | 18.62 | 2.14M | -4.07% |
| 2026-10-12 | 19.70 | 19.87 | 19.40 | 19.41 | 1.18M | -1.87% |
| 2026-10-09 | 19.60 | 20.05 | 19.58 | 19.78 | 1.47M | +1.02% |
| 2026-10-08 | 19.46 | 19.79 | 19.32 | 19.58 | 2.01M | -0.36% |
| 2026-10-07 | 19.60 | 19.80 | 19.45 | 19.65 | 1.78M | -0.46% |
| 2026-10-06 | 20.16 | 20.36 | 19.67 | 19.74 | 1.67M | -1.84% |
| 2026-10-05 | 20.05 | 20.45 | 19.57 | 20.11 | 3.15M | +0.80% |
| 2026-10-02 | 20.01 | 20.24 | 19.88 | 19.95 | 2.57M | +0.30% |
| 2026-10-01 | 19.95 | 20.19 | 19.59 | 19.89 | 2.73M | -1.29% |
| 2026-09-30 | 20.27 | 20.70 | 19.93 | 20.15 | 3.13M | -0.35% |
| 2026-09-29 | 20.61 | 20.61 | 20.06 | 20.22 | 2.52M | -1.51% |
| 2026-09-28 | 20.53 | 20.63 | 19.80 | 20.53 | 3.52M | -0.73% |
| 2026-09-25 | 22.21 | 22.21 | 20.61 | 20.68 | 3.36M | -6.76% |
| 2026-09-24 | 24.38 | 24.38 | 21.97 | 22.18 | 6.76M | -12.78% |
| 2026-09-23 | 26.41 | 26.51 | 24.93 | 25.43 | 1.31M | -3.71% |
| 2026-09-22 | 26.65 | 26.86 | 26.32 | 26.41 | 1.47M | +0.04% |
| 2026-09-21 | 27.43 | 27.43 | 26.34 | 26.40 | 1.35M | -3.26% |
| 2026-09-18 | 27.37 | 27.48 | 26.73 | 27.29 | 5.48M | -0.58% |
| 2026-09-17 | 27.78 | 28.06 | 27.29 | 27.45 | 1.31M | -0.33% |
| 2026-09-16 | 26.75 | 27.60 | 26.66 | 27.54 | 1.41M | +2.91% |
| 2026-09-15 | 27.51 | 27.51 | 26.64 | 26.76 | 1.11M | -2.76% |
| 2026-09-14 | 28.00 | 28.10 | 27.38 | 27.52 | 1.63M | -1.11% |
| 2026-09-11 | 27.98 | 28.24 | 27.74 | 27.83 | 1.17M | +0.32% |
| 2026-09-10 | 27.63 | 27.86 | 27.36 | 27.74 | 1.01M | +0.22% |
| 2026-09-09 | 27.44 | 27.95 | 27.40 | 27.68 | 1.29M | +0.36% |
| 2026-09-08 | 27.63 | 28.09 | 27.10 | 27.58 | 1.46M | -1.57% |
| 2026-09-04 | 27.77 | 28.19 | 27.65 | 28.02 | 1.68M | +0.57% |
| 2026-09-03 | 29.00 | 29.07 | 27.62 | 27.86 | 1.85M | -3.70% |
| 2026-09-02 | 29.10 | 29.75 | 28.88 | 28.93 | 1.56M | +0.14% |
| 2026-09-01 | 28.84 | 29.30 | 28.51 | 28.89 | 831K | -0.07% |
| 2026-08-31 | 29.05 | 29.12 | 28.58 | 28.91 | 1.04M | -0.69% |
| 2026-08-28 | 29.51 | 29.73 | 29.02 | 29.11 | 1.53M | -2.09% |
ACAD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACAD — Frequently Asked Questions
Quick answers to the most common questions about buying ACAD stock.
How has ACAD stock performed recently?
ACAD declined -1.9% over the past year, below its 5-year annualized CAGR of +1.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ACAD's all-time high price?
ACADIA Pharmaceuticals Inc. reached $58.72 on 2020-07-07. The 52-week high is $30.96. Current 1-year return of -1.9% places the stock further from historical peaks.
Where can I download ACAD historical price data?
This page provides ACAD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.