ACADIA Pharmaceuticals Inc. (ACAD) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +4.5%
- 3M
- +6.4%
- YTD
- -17.3%
- 1Y
- -5.8%
- 3Y
- -3.2%
- 5Y
- -3.6%
Loading 10-year price history...
ACAD Historical Performance
ACAD Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +1.0%
- 2005 annual price return
- +54.1%
- 2006 annual price return
- -12.0%
- 2007 annual price return
- +26.2%
- 2008 annual price return
- -91.7%
- 2009 annual price return
- +18.9%
- 2010 annual price return
- -11.8%
- 2011 annual price return
- -11.5%
- 2012 annual price return
- +318.9%
- 2013 annual price return
- +428.3%
- 2014 annual price return
- +26.2%
- 2015 annual price return
- +14.4%
- 2016 annual price return
- -16.7%
- 2017 annual price return
- +4.7%
- 2018 annual price return
- -46.9%
- 2019 annual price return
- +156.9%
- 2020 annual price return
- +30.0%
- 2021 annual price return
- -55.8%
- 2022 annual price return
- -34.7%
- 2023 annual price return
- +91.9%
- 2024 annual price return
- -40.5%
- 2025 annual price return
- +39.1%
- 2026 annual price return
- -6.1%
ACAD Stock Price Trajectory (2004–2026)
As of June 22, 2026, ACADIA Pharmaceuticals Inc. (ACAD) trades at $21.62, representing a -5.8% return over the past year. The stock has delivered a -16.9% total return over five years (-3.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $58.72 on July 7, 2020. From this peak, ACAD has corrected -63.2%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers INVA (+4.8% 1Y), AXSM (+143.5% 1Y), and INTR (-28.0% 1Y), ACAD has underperformed the peer group average. Compare ACAD vs INVA →
ACAD Historical Price Data · from 2004
Rows 1–50 of 5,531| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 21.63 | 21.90 | 21.20 | 21.62 | 2.72M | +0.09% |
| 2026-06-17 | 21.04 | 21.72 | 20.92 | 21.60 | 1.25M | +3.15% |
| 2026-06-16 | 21.35 | 21.47 | 20.84 | 20.94 | 1.19M | -1.53% |
| 2026-06-15 | 21.13 | 21.39 | 21.05 | 21.27 | 1.03M | +0.83% |
| 2026-06-12 | 21.49 | 21.55 | 21.05 | 21.09 | 726K | -1.40% |
| 2026-06-11 | 21.12 | 21.68 | 20.92 | 21.39 | 905K | +0.66% |
| 2026-06-10 | 21.59 | 22.13 | 21.24 | 21.25 | 1.17M | -2.70% |
| 2026-06-09 | 21.86 | 22.03 | 21.47 | 21.84 | 1.02M | +0.65% |
| 2026-06-08 | 21.70 | 21.79 | 21.27 | 21.70 | 869K | +0.65% |
| 2026-06-05 | 21.80 | 21.91 | 21.45 | 21.56 | 771K | -0.74% |
| 2026-06-04 | 21.67 | 21.85 | 21.48 | 21.72 | 1.09M | +1.35% |
| 2026-06-03 | 20.87 | 21.44 | 20.76 | 21.43 | 1.23M | +2.58% |
| 2026-06-02 | 21.27 | 21.38 | 20.75 | 20.89 | 1.20M | -2.93% |
| 2026-06-01 | 21.28 | 21.60 | 20.96 | 21.52 | 1.08M | -0.65% |
| 2026-05-29 | 21.65 | 21.95 | 21.60 | 21.66 | 1.67M | +0.14% |
| 2026-05-28 | 21.00 | 21.82 | 20.89 | 21.63 | 1.06M | +2.08% |
| 2026-05-27 | 21.31 | 21.60 | 21.17 | 21.19 | 710K | -0.33% |
| 2026-05-26 | 21.07 | 21.27 | 20.91 | 21.26 | 898K | +0.76% |
| 2026-05-22 | 21.16 | 21.60 | 21.07 | 21.10 | 1.23M | -1.03% |
| 2026-05-21 | 20.55 | 21.47 | 20.41 | 21.32 | 1.61M | +1.77% |
| 2026-05-20 | 20.48 | 21.00 | 20.48 | 20.95 | 1.66M | +2.29% |
| 2026-05-19 | 20.69 | 20.91 | 20.30 | 20.48 | 1.87M | -1.01% |
| 2026-05-18 | 21.50 | 21.68 | 20.65 | 20.69 | 1.51M | -3.32% |
| 2026-05-15 | 21.92 | 22.00 | 21.37 | 21.40 | 1.16M | -3.12% |
| 2026-05-14 | 22.25 | 22.39 | 21.89 | 22.09 | 1.91M | -0.41% |
| 2026-05-13 | 21.57 | 22.27 | 21.41 | 22.18 | 1.41M | +2.12% |
| 2026-05-12 | 21.88 | 22.06 | 21.57 | 21.72 | 1.09M | -0.37% |
| 2026-05-11 | 22.10 | 22.50 | 21.75 | 21.80 | 1.77M | -2.68% |
| 2026-05-08 | 22.59 | 22.91 | 22.27 | 22.40 | 2.05M | -0.73% |
| 2026-05-07 | 21.89 | 22.84 | 21.52 | 22.57 | 3.60M | +5.05% |
| 2026-05-06 | 22.54 | 23.07 | 21.36 | 21.48 | 3.41M | -3.89% |
| 2026-05-05 | 22.43 | 22.69 | 22.12 | 22.35 | 803K | +0.72% |
| 2026-05-04 | 21.79 | 22.28 | 21.64 | 22.19 | 1.84M | +1.09% |
| 2026-05-01 | 22.31 | 22.34 | 21.65 | 21.95 | 1.10M | -2.23% |
| 2026-04-30 | 22.20 | 22.72 | 22.19 | 22.45 | 1.66M | +1.13% |
| 2026-04-29 | 22.36 | 22.73 | 22.01 | 22.20 | 979K | -2.07% |
| 2026-04-28 | 22.46 | 22.78 | 22.30 | 22.67 | 1.26M | +1.66% |
| 2026-04-27 | 21.90 | 22.79 | 21.90 | 22.30 | 1.03M | +1.55% |
| 2026-04-24 | 22.03 | 22.23 | 21.66 | 21.96 | 760K | -0.68% |
| 2026-04-23 | 22.22 | 22.23 | 21.84 | 22.11 | 1.12M | -0.58% |
| 2026-04-22 | 21.98 | 22.36 | 21.81 | 22.24 | 1.13M | +2.02% |
| 2026-04-21 | 22.11 | 22.18 | 21.70 | 21.80 | 845K | -1.31% |
| 2026-04-20 | 22.13 | 22.37 | 21.95 | 22.09 | 1.02M | -0.36% |
| 2026-04-17 | 21.77 | 22.29 | 21.66 | 22.17 | 5.42M | +4.33% |
| 2026-04-16 | 21.86 | 22.07 | 21.16 | 21.25 | 1.63M | -2.34% |
| 2026-04-15 | 22.05 | 22.32 | 21.72 | 21.76 | 1.19M | -1.18% |
| 2026-04-14 | 21.68 | 22.13 | 21.46 | 22.02 | 1.88M | +2.61% |
| 2026-04-13 | 21.60 | 21.66 | 20.96 | 21.46 | 1.82M | -1.29% |
| 2026-04-10 | 22.52 | 22.59 | 21.42 | 21.74 | 822K | -3.68% |
| 2026-04-09 | 22.43 | 22.66 | 22.09 | 22.57 | 1.18M | +0.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACAD — Frequently Asked Questions
Quick answers to the most common questions about buying ACAD stock.
How has ACAD stock performed recently?
ACAD declined -5.8% over the past year, below its 5-year annualized CAGR of -3.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ACAD's all-time high price?
ACADIA Pharmaceuticals Inc. reached $58.72 on 2020-07-07. The 52-week high is $27.81. Current 1-year return of -5.8% places the stock further from historical peaks.
Where can I download ACAD historical price data?
This page provides ACAD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.