ACV Auctions Inc. (ACVA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
ACVA Historical Performance
ACVA Stock Price Trajectory (2021–2026)
As of November 7, 2026, ACV Auctions Inc. (ACVA) trades at $10.50.
The stock reached its all-time high of $37.77 on April 15, 2021. From this peak, ACVA has corrected -72.2%.
When compared to Consumer Cyclical sector peers OPLN, CPRT (-20.1% 1Y), and CVNA (+26.8% 1Y). Compare ACVA vs OPLN →
ACVA Historical Price Data · from 2021
Rows 1–50 of 1,399| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0.00% |
| 2026-10-15 | 10.50 | 10.51 | 10.49 | 10.50 | 5.34M | 0.00% |
| 2026-10-14 | 10.50 | 10.50 | 10.49 | 10.50 | 1.96M | +0.29% |
| 2026-10-13 | 10.45 | 10.47 | 10.45 | 10.47 | 1.08M | +0.19% |
| 2026-10-12 | 10.46 | 10.46 | 10.44 | 10.45 | 3.96M | +0.10% |
| 2026-10-09 | 10.45 | 10.46 | 10.44 | 10.44 | 1.33M | 0.00% |
| 2026-10-08 | 10.45 | 10.45 | 10.44 | 10.44 | 4.04M | 0.00% |
| 2026-10-07 | 10.45 | 10.45 | 10.43 | 10.44 | 7.87M | 0.00% |
| 2026-10-06 | 10.48 | 10.48 | 10.44 | 10.44 | 3.36M | -0.57% |
| 2026-10-05 | 10.46 | 10.50 | 10.44 | 10.50 | 7.63M | +0.48% |
| 2026-10-02 | 10.47 | 10.48 | 10.45 | 10.45 | 2.78M | 0.00% |
| 2026-10-01 | 10.44 | 10.47 | 10.44 | 10.45 | 6.42M | +0.19% |
| 2026-09-30 | 10.44 | 10.45 | 10.43 | 10.43 | 13.30M | -0.10% |
| 2026-09-29 | 10.43 | 10.45 | 10.43 | 10.44 | 22.44M | -0.19% |
| 2026-09-28 | 10.45 | 10.47 | 10.43 | 10.46 | 7.03M | 0.00% |
| 2026-09-25 | 10.46 | 10.46 | 10.45 | 10.46 | 3.75M | 0.00% |
| 2026-09-24 | 10.44 | 10.47 | 10.44 | 10.46 | 6.09M | +0.29% |
| 2026-09-23 | 10.46 | 10.47 | 10.41 | 10.43 | 14.19M | -0.19% |
| 2026-09-22 | 10.47 | 10.48 | 10.45 | 10.45 | 4.40M | -0.29% |
| 2026-09-21 | 10.48 | 10.49 | 10.45 | 10.48 | 10.57M | 0.00% |
| 2026-09-18 | 10.48 | 10.49 | 10.45 | 10.48 | 11.27M | 0.00% |
| 2026-09-17 | 10.46 | 10.50 | 10.45 | 10.48 | 23.70M | +0.58% |
| 2026-09-16 | 10.44 | 10.44 | 10.42 | 10.42 | 12.10M | -0.10% |
| 2026-09-15 | 10.43 | 10.44 | 10.41 | 10.43 | 12.23M | +0.19% |
| 2026-09-14 | 10.42 | 10.44 | 10.41 | 10.41 | 18.69M | 0.00% |
| 2026-09-11 | 10.46 | 10.46 | 10.41 | 10.41 | 115.50M | +44.18% |
| 2026-09-10 | 7.36 | 7.39 | 7.00 | 7.22 | 19.62M | -2.04% |
| 2026-09-09 | 7.03 | 7.41 | 6.86 | 7.37 | 3.91M | +4.84% |
| 2026-09-08 | 6.95 | 7.11 | 6.68 | 7.03 | 3.29M | +0.72% |
| 2026-09-04 | 6.66 | 7.17 | 6.60 | 6.98 | 2.67M | +4.18% |
| 2026-09-03 | 6.84 | 6.99 | 6.64 | 6.70 | 2.70M | -1.03% |
| 2026-09-02 | 6.71 | 6.95 | 6.66 | 6.77 | 1.96M | +0.15% |
| 2026-09-01 | 6.90 | 7.07 | 6.69 | 6.76 | 4.06M | -3.84% |
| 2026-08-31 | 7.09 | 7.32 | 7.02 | 7.03 | 3.50M | -1.82% |
| 2026-08-28 | 7.26 | 7.42 | 7.04 | 7.16 | 2.77M | -0.83% |
| 2026-08-27 | 7.30 | 7.44 | 7.05 | 7.22 | 2.86M | -1.37% |
| 2026-08-26 | 7.22 | 7.48 | 7.22 | 7.32 | 1.59M | +0.55% |
| 2026-08-25 | 7.43 | 7.55 | 7.26 | 7.28 | 1.85M | -2.54% |
| 2026-08-24 | 7.46 | 7.60 | 7.27 | 7.47 | 2.63M | +0.54% |
| 2026-08-21 | 7.70 | 7.77 | 7.39 | 7.43 | 3.26M | -3.13% |
| 2026-08-20 | 7.44 | 7.67 | 7.28 | 7.67 | 3.00M | +2.68% |
| 2026-08-19 | 7.64 | 7.69 | 7.37 | 7.47 | 4.00M | -2.10% |
| 2026-08-18 | 7.57 | 7.86 | 7.51 | 7.63 | 4.22M | +0.13% |
| 2026-08-17 | 8.22 | 8.24 | 7.61 | 7.62 | 5.37M | -7.86% |
| 2026-08-14 | 7.92 | 8.29 | 7.78 | 8.27 | 4.08M | +3.89% |
| 2026-08-13 | 7.72 | 8.36 | 7.68 | 7.96 | 5.82M | +2.58% |
| 2026-08-12 | 7.36 | 8.04 | 7.14 | 7.76 | 8.86M | +6.89% |
| 2026-08-11 | 8.22 | 8.27 | 6.67 | 7.26 | 25.66M | 0.00% |
| 2026-08-10 | 7.28 | 7.57 | 7.03 | 7.26 | 7.26M | -2.68% |
| 2026-08-07 | 7.49 | 7.77 | 7.34 | 7.46 | 3.72M | +0.13% |
ACVA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACVA — Frequently Asked Questions
Quick answers to the most common questions about buying ACVA stock.
How has ACVA stock performed recently?
ACVA 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is ACVA's all-time high price?
ACV Auctions Inc. reached $37.77 on 2021-04-15. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download ACVA historical price data?
This page provides ACVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.