ACV Auctions Inc. (ACVA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +7.6%
- 3M
- +39.7%
- YTD
- -21.8%
- 1Y
- -58.3%
- 3Y
- -28.8%
- 5Y
- -23.0%
Loading 10-year price history...
ACVA Historical Performance
ACVA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -39.7%
- 2022 annual price return
- -57.5%
- 2023 annual price return
- +91.0%
- 2024 annual price return
- +45.1%
- 2025 annual price return
- -61.7%
- 2026 annual price return
- -41.4%
ACVA Stock Price Trajectory (2021–2026)
As of June 21, 2026, ACV Auctions Inc. (ACVA) trades at $6.48, representing a -58.3% return over the past year. The stock has delivered a -72.9% total return over five years (-23.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.77 on April 15, 2021. From this peak, ACVA has corrected -82.8%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers KAR (+24.1% 1Y), CPRT (-36.9% 1Y), and CVNA (+8.1% 1Y), ACVA has underperformed the peer group average. Compare ACVA vs KAR →
ACVA Historical Price Data · from 2021
Rows 1–50 of 1,317| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 6.11 | 6.59 | 6.07 | 6.48 | 4.17M | +5.54% |
| 2026-06-17 | 6.24 | 6.46 | 6.00 | 6.14 | 2.31M | -2.07% |
| 2026-06-16 | 6.29 | 6.37 | 6.20 | 6.27 | 1.56M | -0.63% |
| 2026-06-15 | 6.08 | 6.31 | 6.00 | 6.31 | 1.84M | +4.99% |
| 2026-06-12 | 6.47 | 6.49 | 6.00 | 6.01 | 2.95M | -6.82% |
| 2026-06-11 | 5.92 | 6.46 | 5.91 | 6.45 | 2.73M | +8.59% |
| 2026-06-10 | 5.63 | 5.97 | 5.60 | 5.94 | 1.71M | +3.85% |
| 2026-06-09 | 5.65 | 5.92 | 5.58 | 5.72 | 1.83M | +1.24% |
| 2026-06-08 | 5.61 | 5.71 | 5.55 | 5.65 | 1.97M | -0.18% |
| 2026-06-05 | 5.88 | 5.94 | 5.54 | 5.66 | 1.86M | -3.58% |
| 2026-06-04 | 5.87 | 6.06 | 5.77 | 5.87 | 2.65M | +1.03% |
| 2026-06-03 | 6.19 | 6.20 | 5.71 | 5.81 | 3.79M | -8.07% |
| 2026-06-02 | 6.39 | 6.45 | 6.25 | 6.32 | 3.48M | -3.36% |
| 2026-06-01 | 6.75 | 6.80 | 6.17 | 6.54 | 3.63M | -0.46% |
| 2026-05-29 | 6.24 | 6.75 | 6.16 | 6.57 | 3.35M | +4.12% |
| 2026-05-28 | 6.03 | 6.50 | 6.01 | 6.31 | 3.28M | +5.17% |
| 2026-05-27 | 5.94 | 6.18 | 5.90 | 6.00 | 1.96M | +0.50% |
| 2026-05-26 | 6.00 | 6.18 | 5.92 | 5.97 | 2.60M | +0.34% |
| 2026-05-22 | 5.88 | 6.13 | 5.84 | 5.95 | 309K | +0.85% |
| 2026-05-21 | 5.81 | 5.96 | 5.66 | 5.90 | 2.26M | -1.01% |
| 2026-05-20 | 5.82 | 6.04 | 5.60 | 5.96 | 2.51M | +0.68% |
| 2026-05-19 | 6.11 | 6.17 | 5.91 | 5.92 | 2.17M | -1.66% |
| 2026-05-18 | 5.91 | 6.20 | 5.87 | 6.02 | 3.28M | +1.69% |
| 2026-05-15 | 5.73 | 6.08 | 5.73 | 5.92 | 2.83M | +3.50% |
| 2026-05-14 | 5.93 | 5.93 | 5.71 | 5.72 | 3.32M | +1.24% |
| 2026-05-13 | 5.74 | 5.82 | 5.55 | 5.65 | 3.58M | -3.25% |
| 2026-05-12 | 6.11 | 6.18 | 5.76 | 5.84 | 3.87M | -4.11% |
| 2026-05-11 | 6.38 | 6.46 | 5.97 | 6.09 | 3.07M | -4.99% |
| 2026-05-08 | 6.31 | 6.70 | 6.29 | 6.41 | 5.51M | -1.38% |
| 2026-05-07 | 6.17 | 6.70 | 5.94 | 6.50 | 13.33M | +24.52% |
| 2026-05-06 | 5.42 | 5.49 | 5.00 | 5.22 | 8.97M | -3.33% |
| 2026-05-05 | 5.33 | 5.51 | 5.24 | 5.40 | 3.94M | +1.89% |
| 2026-05-04 | 5.32 | 5.39 | 5.26 | 5.30 | 2.52M | +0.38% |
| 2026-05-01 | 5.30 | 5.38 | 5.17 | 5.28 | 3.31M | +1.73% |
| 2026-04-30 | 5.13 | 5.22 | 5.04 | 5.19 | 1.79M | -0.57% |
| 2026-04-29 | 4.97 | 5.28 | 4.96 | 5.22 | 3.58M | +3.98% |
| 2026-04-28 | 5.33 | 5.35 | 5.00 | 5.02 | 1.94M | -3.83% |
| 2026-04-27 | 5.13 | 5.34 | 5.04 | 5.22 | 2.08M | +1.75% |
| 2026-04-24 | 5.17 | 5.32 | 5.11 | 5.13 | 2.25M | -1.16% |
| 2026-04-23 | 4.90 | 5.25 | 4.76 | 5.19 | 3.06M | +4.43% |
| 2026-04-22 | 4.92 | 4.97 | 4.87 | 4.97 | 1.80M | +2.05% |
| 2026-04-21 | 5.10 | 5.17 | 4.83 | 4.87 | 1.93M | -4.51% |
| 2026-04-20 | 4.93 | 5.10 | 4.92 | 5.10 | 1.64M | +1.59% |
| 2026-04-17 | 5.00 | 5.16 | 4.94 | 5.02 | 1.78M | +3.29% |
| 2026-04-16 | 5.00 | 5.03 | 4.80 | 4.86 | 2.14M | -1.02% |
| 2026-04-15 | 4.71 | 5.00 | 4.66 | 4.91 | 1.84M | +5.36% |
| 2026-04-14 | 4.58 | 4.73 | 4.47 | 4.66 | 1.69M | +3.10% |
| 2026-04-13 | 4.32 | 4.66 | 4.27 | 4.52 | 1.83M | +4.39% |
| 2026-04-10 | 4.34 | 4.39 | 4.18 | 4.33 | 2.51M | -0.23% |
| 2026-04-09 | 4.53 | 4.55 | 4.29 | 4.34 | 2.50M | -5.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACVA — Frequently Asked Questions
Quick answers to the most common questions about buying ACVA stock.
How has ACVA stock performed recently?
ACVA declined -58.3% over the past year, below its 5-year annualized CAGR of -23.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ACVA's all-time high price?
ACV Auctions Inc. reached $37.77 on 2021-04-15. The 52-week high is $16.83. Current 1-year return of -58.3% places the stock further from historical peaks.
Where can I download ACVA historical price data?
This page provides ACVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.