ACV Auctions Inc. (ACVA) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
ACVA Historical Performance
Short-Term Returns
ACVA Stock Price Trajectory (2021–2026)
As of May 8, 2026, ACV Auctions Inc. (ACVA) trades at $6.50, representing a -58.6% return over the past year. The stock has delivered a -80.4% total return over five years (-27.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.77 on April 15, 2021. From this peak, ACVA has corrected -82.8%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers KAR (+43.1% 1Y), CPRT (-44.7% 1Y), and CVNA (+54.4% 1Y), ACVA has underperformed the peer group average. Compare ACVA vs KAR →
ACVA Historical Price Data (2025–2026)
Showing 30 of 1,288 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.17 | 6.70 | 5.94 | 6.50 | 13.33M | +24.52% |
| 2026-05-06 | 5.42 | 5.49 | 5.00 | 5.22 | 8.97M | -3.33% |
| 2026-05-05 | 5.33 | 5.51 | 5.24 | 5.40 | 3.94M | +1.89% |
| 2026-05-04 | 5.32 | 5.39 | 5.26 | 5.30 | 2.52M | +0.38% |
| 2026-05-01 | 5.30 | 5.38 | 5.17 | 5.28 | 3.31M | +1.73% |
| 2026-04-30 | 5.13 | 5.22 | 5.04 | 5.19 | 1.79M | -0.57% |
| 2026-04-29 | 4.97 | 5.28 | 4.96 | 5.22 | 3.58M | +3.98% |
| 2026-04-28 | 5.33 | 5.35 | 5.00 | 5.02 | 1.94M | -3.83% |
| 2026-04-27 | 5.13 | 5.34 | 5.04 | 5.22 | 2.08M | +1.75% |
| 2026-04-24 | 5.17 | 5.32 | 5.11 | 5.13 | 2.25M | -1.16% |
| 2026-04-23 | 4.90 | 5.25 | 4.76 | 5.19 | 3.06M | +4.43% |
| 2026-04-22 | 4.92 | 4.97 | 4.87 | 4.97 | 1.80M | +2.05% |
| 2026-04-21 | 5.10 | 5.17 | 4.83 | 4.87 | 1.93M | -4.51% |
| 2026-04-20 | 4.93 | 5.10 | 4.92 | 5.10 | 1.64M | +1.59% |
| 2026-04-17 | 5.00 | 5.16 | 4.94 | 5.02 | 1.78M | +3.29% |
| 2026-04-16 | 5.00 | 5.03 | 4.80 | 4.86 | 2.14M | -1.02% |
| 2026-04-15 | 4.71 | 5.00 | 4.66 | 4.91 | 1.84M | +5.36% |
| 2026-04-14 | 4.58 | 4.73 | 4.47 | 4.66 | 1.69M | +3.10% |
| 2026-04-13 | 4.32 | 4.66 | 4.27 | 4.52 | 1.83M | +4.39% |
| 2026-04-10 | 4.34 | 4.39 | 4.18 | 4.33 | 2.51M | -0.23% |
| 2026-04-09 | 4.53 | 4.55 | 4.29 | 4.34 | 2.50M | -5.24% |
| 2026-04-08 | 4.83 | 4.90 | 4.54 | 4.58 | 1.65M | -1.08% |
| 2026-04-07 | 4.64 | 4.74 | 4.58 | 4.63 | 2.20M | -0.22% |
| 2026-04-06 | 4.44 | 4.69 | 4.37 | 4.64 | 1.96M | +6.42% |
| 2026-04-02 | 4.16 | 4.42 | 4.14 | 4.36 | 2.18M | +2.11% |
| 2026-04-01 | 4.22 | 4.41 | 4.07 | 4.27 | 3.35M | +0.71% |
| 2026-03-31 | 4.30 | 4.38 | 4.17 | 4.24 | 2.69M | +0.24% |
| 2026-03-30 | 4.18 | 4.26 | 4.08 | 4.23 | 2.45M | +1.93% |
| 2026-03-27 | 4.27 | 4.29 | 4.07 | 4.15 | 2.46M | -4.16% |
| 2026-03-26 | 4.33 | 4.52 | 4.24 | 4.33 | 2.84M | -1.37% |
See ACVA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ACVA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ACVA vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonACVA — Frequently Asked Questions
Quick answers to the most common questions about buying ACVA stock.
How has ACVA stock performed recently?
ACVA declined -58.6% over the past year, below its 5-year annualized CAGR of -27.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ACVA's all-time high price?
ACV Auctions Inc. reached $37.77 on 2021-04-15. The 52-week high is $17.54. Current 1-year return of -58.6% places the stock further from historical peaks.
Where can I download ACVA historical price data?
This page provides ACVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.