Affirm Holdings, Inc. (AFRM) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
AFRM Historical Performance
Short-Term Returns
AFRM Stock Price Trajectory (2021–2026)
As of May 8, 2026, Affirm Holdings, Inc. (AFRM) trades at $67.36, representing a +30.7% return over the past year. The stock has delivered a +24.7% total return over five years (+4.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $176.65 on November 8, 2021. From this peak, AFRM has corrected -61.9%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SEZL (+89.2% 1Y), LPRO (+4.5% 1Y), and UPST (-37.6% 1Y), AFRM has underperformed the peer group average. Compare AFRM vs SEZL →
AFRM Historical Price Data (2025–2026)
Showing 30 of 1,336 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 67.16 | 68.96 | 66.74 | 67.36 | 6.12M | +2.71% |
| 2026-05-06 | 67.79 | 68.46 | 64.25 | 65.58 | 6.00M | -1.84% |
| 2026-05-05 | 67.56 | 68.19 | 66.20 | 66.81 | 3.46M | -0.40% |
| 2026-05-04 | 67.14 | 68.88 | 66.70 | 67.08 | 3.98M | -0.68% |
| 2026-05-01 | 64.76 | 68.05 | 64.60 | 67.54 | 6.37M | +5.07% |
| 2026-04-30 | 63.12 | 65.13 | 61.70 | 64.28 | 4.83M | +1.26% |
| 2026-04-29 | 62.70 | 63.64 | 61.10 | 63.48 | 3.43M | +0.57% |
| 2026-04-28 | 64.37 | 65.39 | 62.86 | 63.12 | 3.27M | -3.09% |
| 2026-04-27 | 63.21 | 65.45 | 63.21 | 65.13 | 3.43M | +2.21% |
| 2026-04-24 | 63.61 | 64.20 | 62.35 | 63.72 | 4.07M | +1.17% |
| 2026-04-23 | 65.51 | 66.02 | 61.28 | 62.98 | 5.54M | -5.41% |
| 2026-04-22 | 66.17 | 67.32 | 65.41 | 66.58 | 3.00M | +3.07% |
| 2026-04-21 | 67.57 | 68.72 | 64.56 | 64.60 | 6.09M | -3.67% |
| 2026-04-20 | 64.35 | 67.15 | 64.18 | 67.06 | 5.50M | +3.97% |
| 2026-04-17 | 63.87 | 66.00 | 62.33 | 64.50 | 8.79M | +7.00% |
| 2026-04-16 | 60.42 | 61.71 | 58.44 | 60.28 | 4.78M | +1.11% |
| 2026-04-15 | 58.40 | 59.91 | 56.63 | 59.62 | 7.53M | +6.81% |
| 2026-04-14 | 52.85 | 56.08 | 52.52 | 55.82 | 6.79M | +7.41% |
| 2026-04-13 | 48.17 | 52.06 | 47.97 | 51.97 | 5.10M | +7.09% |
| 2026-04-10 | 49.34 | 49.90 | 48.20 | 48.53 | 3.47M | -0.98% |
| 2026-04-09 | 49.43 | 49.70 | 47.56 | 49.01 | 3.00M | -1.61% |
| 2026-04-08 | 51.87 | 53.38 | 49.65 | 49.81 | 6.03M | +5.08% |
| 2026-04-07 | 47.50 | 48.33 | 46.53 | 47.40 | 4.14M | -2.17% |
| 2026-04-06 | 47.27 | 49.55 | 47.09 | 48.45 | 4.41M | +4.62% |
| 2026-04-02 | 43.68 | 46.36 | 43.07 | 46.31 | 3.53M | +1.69% |
| 2026-04-01 | 46.59 | 47.34 | 45.17 | 45.54 | 3.64M | -0.61% |
| 2026-03-31 | 43.99 | 46.19 | 43.60 | 45.82 | 5.09M | +6.48% |
| 2026-03-30 | 42.78 | 44.20 | 42.41 | 43.03 | 3.95M | +1.18% |
| 2026-03-27 | 43.01 | 43.85 | 42.09 | 42.53 | 4.96M | -3.01% |
| 2026-03-26 | 44.55 | 46.04 | 43.68 | 43.85 | 4.64M | -2.66% |
Full AFRM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See AFRM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AFRM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AFRM vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAFRM — Frequently Asked Questions
Quick answers to the most common questions about buying AFRM stock.
How has AFRM stock performed recently?
AFRM returned +30.7% over the past year, beating its 5-year annualized CAGR of +4.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AFRM's all-time high price?
Affirm Holdings, Inc. reached $176.65 on 2021-11-08. The 52-week high is $100.00. Current 1-year return of +30.7% places the stock closer to historical peaks.
Where can I download AFRM historical price data?
This page provides AFRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.