Affirm Holdings, Inc. (AFRM) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AFRM Stock Price Trajectory (2021–2026)
As of March 1, 2026, Affirm Holdings, Inc. (AFRM) trades at $46.98, representing a -26.8% return over the past year. The stock has delivered a -12.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $176.65 on November 8, 2021. From this peak, AFRM has corrected -73.4%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers XYZ (-2.5% 1Y), CPAY (-11.4% 1Y), and TOST (-29.2% 1Y), AFRM has underperformed the peer group average. Compare AFRM vs XYZ →
Historical Price Data
Showing 30 of 1,288 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 48.57 | 48.97 | 45.86 | 46.98 | 46 | -6.82% |
| 2026-02-26 | 48.43 | 50.84 | 48.26 | 50.42 | 50 | +5.09% |
| 2026-02-25 | 48.17 | 48.58 | 47.27 | 47.98 | 47 | +0.23% |
| 2026-02-24 | 47.13 | 48.50 | 46.57 | 47.87 | 47 | +1.57% |
| 2026-02-23 | 49.90 | 50.62 | 46.77 | 47.13 | 47 | -7.75% |
| 2026-02-20 | 50.69 | 52.89 | 50.25 | 51.09 | 51 | -1.41% |
| 2026-02-19 | 49.45 | 51.95 | 49.28 | 51.82 | 5.74M | +0.23% |
| 2026-02-18 | 51.95 | 52.82 | 51.00 | 51.70 | 6.49M | +2.89% |
| 2026-02-17 | 49.66 | 50.50 | 49.29 | 50.25 | 160K | +0.88% |
| 2026-02-13 | 50.13 | 51.08 | 48.55 | 49.81 | 10.25M | +0.10% |
| 2026-02-12 | 56.90 | 57.10 | 49.60 | 49.76 | 13.67M | -11.99% |
| 2026-02-11 | 60.26 | 60.26 | 55.01 | 56.54 | 8.20M | -5.21% |
| 2026-02-10 | 57.74 | 62.14 | 57.50 | 59.65 | 9.33M | +2.93% |
| 2026-02-09 | 57.03 | 58.87 | 55.55 | 57.95 | 7.83M | +1.61% |
| 2026-02-06 | 60.67 | 61.10 | 55.33 | 57.03 | 19.06M | -4.02% |
| 2026-02-05 | 59.50 | 61.89 | 58.12 | 59.42 | 12.93M | -4.41% |
| 2026-02-04 | 61.15 | 62.21 | 58.95 | 62.16 | 8.22M | +0.81% |
| 2026-02-03 | 64.33 | 64.62 | 59.65 | 61.66 | 8.50M | -0.53% |
| 2026-02-02 | 59.32 | 62.70 | 59.00 | 61.99 | 5.65M | +2.80% |
| 2026-01-30 | 62.64 | 62.64 | 59.69 | 60.30 | 5.46M | -3.98% |
| 2026-01-29 | 65.25 | 65.34 | 61.37 | 62.80 | 7.73M | -3.92% |
| 2026-01-28 | 69.00 | 69.36 | 64.85 | 65.36 | 6.92M | -4.99% |
| 2026-01-27 | 71.03 | 71.15 | 68.00 | 68.79 | 4.96M | +0.12% |
| 2026-01-26 | 71.00 | 71.34 | 68.55 | 68.71 | 4.50M | -3.81% |
| 2026-01-24 | 72.64 | 72.97 | 70.67 | 71.43 | 3.82M | 0.00% |
| 2026-01-23 | 72.64 | 72.97 | 70.67 | 71.43 | 3.85M | -1.93% |
| 2026-01-22 | 72.81 | 74.22 | 70.90 | 72.83 | 4.58M | +1.50% |
| 2026-01-21 | 70.54 | 74.14 | 70.00 | 71.76 | 6.02M | +0.93% |
| 2026-01-20 | 71.00 | 73.28 | 70.81 | 71.10 | 4.71M | -4.90% |
| 2026-01-16 | 72.26 | 75.90 | 72.05 | 74.76 | 5.58M | +4.11% |
See AFRM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AFRM Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AFRM vs NVDA
See how AFRM stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has AFRM stock performed recently?
AFRM declined -26.8% over the past year, below its 5-year annualized CAGR of -12.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AFRM's all-time high price?
Affirm Holdings, Inc. reached $176.65 on 2021-11-08. The 52-week high is $100.00. Current 1-year return of -26.8% places the stock further from historical peaks.
Where can I download AFRM historical price data?
This page provides AFRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.