Affirm Holdings, Inc. (AFRM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +14.8%
- 3M
- +66.4%
- YTD
- -0.1%
- 1Y
- +19.8%
- 3Y
- +66.4%
- 5Y
- +1.6%
Loading 10-year price history...
AFRM Historical Performance
AFRM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +3.4%
- 2022 annual price return
- -89.8%
- 2023 annual price return
- +440.0%
- 2024 annual price return
- +30.7%
- 2025 annual price return
- +19.1%
- 2026 annual price return
- -36.5%
AFRM Stock Price Trajectory (2021–2026)
As of June 22, 2026, Affirm Holdings, Inc. (AFRM) trades at $73.92, representing a +19.8% return over the past year. The stock has delivered a +8.4% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $176.65 on November 8, 2021. From this peak, AFRM has corrected -58.2%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SEZL (+14.2% 1Y), LPRO (+48.1% 1Y), and UPST (-45.1% 1Y), AFRM has underperformed the peer group average. Compare AFRM vs SEZL →
AFRM Historical Price Data · from 2021
Rows 1–50 of 1,365| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 72.09 | 74.75 | 71.91 | 73.92 | 4.19M | +4.51% |
| 2026-06-17 | 74.44 | 77.10 | 70.63 | 70.73 | 6.14M | -5.30% |
| 2026-06-16 | 72.50 | 75.74 | 72.00 | 74.69 | 5.97M | +3.88% |
| 2026-06-15 | 69.00 | 73.45 | 68.47 | 71.90 | 6.44M | +8.66% |
| 2026-06-12 | 66.81 | 67.31 | 64.12 | 66.17 | 2.82M | -0.48% |
| 2026-06-11 | 62.54 | 66.55 | 61.18 | 66.49 | 3.98M | +5.86% |
| 2026-06-10 | 64.01 | 66.21 | 62.70 | 62.81 | 3.58M | -3.53% |
| 2026-06-09 | 65.68 | 68.70 | 62.84 | 65.11 | 3.07M | -0.53% |
| 2026-06-08 | 64.00 | 66.18 | 62.48 | 65.46 | 3.48M | +2.91% |
| 2026-06-05 | 67.73 | 68.12 | 62.44 | 63.61 | 3.78M | -7.41% |
| 2026-06-04 | 67.20 | 69.14 | 65.88 | 68.70 | 4.65M | +3.67% |
| 2026-06-03 | 69.54 | 70.65 | 64.90 | 66.27 | 5.23M | -6.68% |
| 2026-06-02 | 71.28 | 72.40 | 70.05 | 71.01 | 4.60M | -2.61% |
| 2026-06-01 | 73.84 | 75.22 | 72.35 | 72.91 | 5.65M | -1.00% |
| 2026-05-29 | 73.91 | 74.63 | 72.07 | 73.65 | 5.95M | +0.89% |
| 2026-05-28 | 70.44 | 73.33 | 69.64 | 73.00 | 4.51M | +3.63% |
| 2026-05-27 | 70.04 | 71.80 | 69.40 | 70.44 | 5.80M | +1.69% |
| 2026-05-26 | 65.97 | 69.81 | 65.32 | 69.27 | 5.49M | +6.21% |
| 2026-05-22 | 67.97 | 69.88 | 65.19 | 65.22 | 5.42M | -2.92% |
| 2026-05-21 | 67.08 | 67.83 | 64.49 | 67.18 | 3.95M | +0.09% |
| 2026-05-20 | 65.77 | 67.54 | 63.30 | 67.12 | 5.87M | +2.79% |
| 2026-05-19 | 64.49 | 65.37 | 62.83 | 65.30 | 3.78M | +1.38% |
| 2026-05-18 | 64.99 | 65.97 | 62.84 | 64.41 | 3.45M | -2.14% |
| 2026-05-15 | 65.19 | 67.56 | 65.05 | 65.82 | 3.47M | -2.59% |
| 2026-05-14 | 63.92 | 67.58 | 63.05 | 67.57 | 4.56M | +6.36% |
| 2026-05-13 | 64.96 | 65.00 | 59.75 | 63.53 | 6.81M | -2.90% |
| 2026-05-12 | 65.78 | 68.52 | 64.63 | 65.43 | 5.15M | -1.53% |
| 2026-05-11 | 63.09 | 66.61 | 61.89 | 66.45 | 7.72M | +3.81% |
| 2026-05-08 | 68.36 | 71.29 | 63.75 | 64.01 | 9.37M | -4.97% |
| 2026-05-07 | 67.16 | 68.96 | 66.74 | 67.36 | 6.12M | +2.71% |
| 2026-05-06 | 67.79 | 68.46 | 64.25 | 65.58 | 6.00M | -1.84% |
| 2026-05-05 | 67.56 | 68.19 | 66.20 | 66.81 | 3.46M | -0.40% |
| 2026-05-04 | 67.14 | 68.88 | 66.70 | 67.08 | 3.98M | -0.68% |
| 2026-05-01 | 64.76 | 68.05 | 64.60 | 67.54 | 6.37M | +5.07% |
| 2026-04-30 | 63.12 | 65.13 | 61.70 | 64.28 | 4.83M | +1.26% |
| 2026-04-29 | 62.70 | 63.64 | 61.10 | 63.48 | 3.43M | +0.57% |
| 2026-04-28 | 64.37 | 65.39 | 62.86 | 63.12 | 3.27M | -3.09% |
| 2026-04-27 | 63.21 | 65.45 | 63.21 | 65.13 | 3.43M | +2.21% |
| 2026-04-24 | 63.61 | 64.20 | 62.35 | 63.72 | 4.07M | +1.17% |
| 2026-04-23 | 65.51 | 66.02 | 61.28 | 62.98 | 5.54M | -5.41% |
| 2026-04-22 | 66.17 | 67.32 | 65.41 | 66.58 | 3.00M | +3.07% |
| 2026-04-21 | 67.57 | 68.72 | 64.56 | 64.60 | 6.09M | -3.67% |
| 2026-04-20 | 64.35 | 67.15 | 64.18 | 67.06 | 5.50M | +3.97% |
| 2026-04-17 | 63.87 | 66.00 | 62.33 | 64.50 | 8.79M | +7.00% |
| 2026-04-16 | 60.42 | 61.71 | 58.44 | 60.28 | 4.78M | +1.11% |
| 2026-04-15 | 58.40 | 59.91 | 56.63 | 59.62 | 7.53M | +6.81% |
| 2026-04-14 | 52.85 | 56.08 | 52.52 | 55.82 | 6.79M | +7.41% |
| 2026-04-13 | 48.17 | 52.06 | 47.97 | 51.97 | 5.10M | +7.09% |
| 2026-04-10 | 49.34 | 49.90 | 48.20 | 48.53 | 3.47M | -0.98% |
| 2026-04-09 | 49.43 | 49.70 | 47.56 | 49.01 | 3.00M | -1.61% |
Full Stock Analysis
Deep dive into AFRM consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AFRM — Frequently Asked Questions
Quick answers to the most common questions about buying AFRM stock.
How has AFRM stock performed recently?
AFRM returned +19.8% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AFRM's all-time high price?
Affirm Holdings, Inc. reached $176.65 on 2021-11-08. The 52-week high is $100.00. Current 1-year return of +19.8% places the stock closer to historical peaks.
Where can I download AFRM historical price data?
This page provides AFRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.