Affirm Holdings, Inc. (AFRM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -4.5%
- 3M
- -16.3%
- YTD
- -4.4%
- 1Y
- -8.6%
- 3Y
- +51.3%
- 5Y
- -8.1%
Loading 10-year price history...
AFRM Historical Performance
AFRM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +3.4%
- 2022 annual price return
- -89.8%
- 2023 annual price return
- +440.0%
- 2024 annual price return
- +30.7%
- 2025 annual price return
- +19.1%
- 2026 annual price return
- -3.4%
AFRM Stock Price Trajectory (2021–2026)
As of October 3, 2026, Affirm Holdings, Inc. (AFRM) trades at $70.77, representing a -8.6% return over the past year. The stock has delivered a -34.4% total return over five years (-8.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $176.65 on November 8, 2021. From this peak, AFRM has corrected -59.9%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SEZL (+29.0% 1Y), LPRO (+52.4% 1Y), and UPST (-56.9% 1Y), AFRM has underperformed the peer group average. Compare AFRM vs SEZL →
AFRM Historical Price Data · from 2021
Rows 1–50 of 1,437| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 72.03 | 72.60 | 70.35 | 70.77 | 2.51M | +0.48% |
| 2026-10-01 | 69.40 | 70.47 | 67.15 | 70.43 | 4.01M | +1.73% |
| 2026-09-30 | 69.68 | 70.66 | 68.92 | 69.23 | 2.77M | -0.10% |
| 2026-09-29 | 68.91 | 70.31 | 67.92 | 69.30 | 3.47M | +3.11% |
| 2026-09-28 | 70.12 | 70.16 | 67.17 | 67.21 | 3.65M | -6.03% |
| 2026-09-25 | 71.85 | 72.34 | 70.19 | 71.52 | 2.53M | -0.07% |
| 2026-09-24 | 67.53 | 71.80 | 67.53 | 71.57 | 5.70M | +5.11% |
| 2026-09-23 | 71.16 | 71.46 | 66.63 | 68.09 | 6.21M | -5.13% |
| 2026-09-22 | 73.28 | 73.37 | 70.75 | 71.77 | 4.99M | +1.01% |
| 2026-09-21 | 70.53 | 71.81 | 70.05 | 71.05 | 3.98M | -0.22% |
| 2026-09-18 | 70.69 | 71.31 | 69.61 | 71.21 | 3.91M | +1.32% |
| 2026-09-17 | 75.18 | 75.18 | 69.92 | 70.28 | 3.54M | -1.82% |
| 2026-09-16 | 72.47 | 73.28 | 70.20 | 71.58 | 3.97M | -0.71% |
| 2026-09-15 | 73.30 | 74.90 | 71.44 | 72.09 | 3.49M | -1.76% |
| 2026-09-14 | 72.36 | 74.00 | 71.71 | 73.38 | 4.15M | +2.72% |
| 2026-09-11 | 68.63 | 71.48 | 67.88 | 71.44 | 4.51M | +5.07% |
| 2026-09-10 | 66.67 | 69.03 | 66.03 | 67.99 | 3.72M | -0.23% |
| 2026-09-09 | 71.26 | 71.55 | 68.09 | 68.15 | 5.43M | -5.45% |
| 2026-09-08 | 71.79 | 72.22 | 70.63 | 72.08 | 3.31M | -0.37% |
| 2026-09-04 | 73.75 | 73.75 | 71.86 | 72.35 | 3.86M | -2.62% |
| 2026-09-03 | 75.00 | 75.99 | 73.24 | 74.30 | 3.90M | +0.28% |
| 2026-09-02 | 69.39 | 74.93 | 69.24 | 74.09 | 5.92M | +5.93% |
| 2026-09-01 | 73.32 | 73.32 | 69.55 | 69.94 | 7.84M | -6.06% |
| 2026-08-31 | 75.64 | 76.95 | 71.23 | 74.45 | 11.62M | -4.26% |
| 2026-08-28 | 85.88 | 90.44 | 77.63 | 77.76 | 28.99M | +0.35% |
| 2026-08-27 | 76.46 | 78.20 | 75.45 | 77.49 | 7.32M | +1.35% |
| 2026-08-26 | 76.96 | 77.43 | 76.11 | 76.46 | 2.04M | -1.91% |
| 2026-08-25 | 77.53 | 78.27 | 76.23 | 77.94 | 2.49M | +1.39% |
| 2026-08-24 | 77.06 | 78.73 | 76.55 | 76.88 | 2.68M | -0.19% |
| 2026-08-21 | 75.81 | 77.07 | 74.81 | 77.03 | 2.39M | +2.64% |
| 2026-08-20 | 77.14 | 77.71 | 74.34 | 75.05 | 2.68M | -2.95% |
| 2026-08-19 | 73.35 | 78.76 | 73.35 | 77.33 | 2.93M | +5.13% |
| 2026-08-18 | 71.88 | 75.86 | 71.50 | 73.56 | 3.87M | -1.29% |
| 2026-08-17 | 77.97 | 78.00 | 74.47 | 74.52 | 2.89M | -4.89% |
| 2026-08-14 | 78.86 | 80.65 | 78.30 | 78.35 | 1.97M | +0.04% |
| 2026-08-13 | 73.70 | 78.92 | 73.40 | 78.32 | 2.91M | +6.70% |
| 2026-08-12 | 77.38 | 78.28 | 72.94 | 73.40 | 3.79M | -4.31% |
| 2026-08-11 | 75.66 | 77.13 | 75.18 | 76.71 | 2.12M | +1.55% |
| 2026-08-10 | 75.00 | 76.33 | 74.81 | 75.54 | 2.89M | +0.39% |
| 2026-08-07 | 77.98 | 78.52 | 74.43 | 75.25 | 2.90M | -1.74% |
| 2026-08-06 | 77.00 | 78.98 | 76.37 | 76.58 | 2.29M | -2.41% |
| 2026-08-05 | 80.00 | 81.01 | 78.26 | 78.47 | 2.38M | +0.45% |
| 2026-08-04 | 76.52 | 79.75 | 76.52 | 78.12 | 3.07M | +3.29% |
| 2026-08-03 | 71.56 | 76.43 | 71.48 | 75.63 | 3.06M | +5.76% |
| 2026-07-31 | 73.94 | 74.46 | 70.37 | 71.51 | 2.52M | -2.38% |
| 2026-07-30 | 70.92 | 73.51 | 69.85 | 73.25 | 4.03M | +4.48% |
| 2026-07-29 | 71.00 | 73.02 | 69.62 | 70.11 | 3.60M | -3.16% |
| 2026-07-28 | 72.61 | 73.75 | 70.95 | 72.40 | 2.46M | -0.89% |
| 2026-07-27 | 72.03 | 73.88 | 72.02 | 73.05 | 3.12M | +4.02% |
| 2026-07-24 | 71.26 | 72.79 | 70.11 | 70.23 | 2.61M | -1.38% |
AFRM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AFRM — Frequently Asked Questions
Quick answers to the most common questions about buying AFRM stock.
How has AFRM stock performed recently?
AFRM declined -8.6% over the past year, below its 5-year annualized CAGR of -8.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AFRM's all-time high price?
Affirm Holdings, Inc. reached $176.65 on 2021-11-08. The 52-week high is $90.44. Current 1-year return of -8.6% places the stock further from historical peaks.
Where can I download AFRM historical price data?
This page provides AFRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.