ASPEN INSURANCE HOLDINGS LTD (AHL) Stock Price History
Historical prices from 2025 to 2026
- 1M
- —
- 3M
- —
- YTD
- +0.9%
- 1Y
- +19.2%
- 3Y
- +4.9%
- 5Y
- +2.9%
Loading 10-year price history...
AHL Historical Performance
AHL Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +14.2%
- 2026 annual price return
- +0.9%
AHL Stock Price Trajectory (2025–2026)
As of June 30, 2026, ASPEN INSURANCE HOLDINGS LTD (AHL) trades at $37.50, representing a +19.2% return over the past year. The stock has delivered a +130.8% total return over five years (+2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.61 on February 18, 2026. From this peak, AHL has corrected -0.3%.
When compared to Financial Services sector peers RNR (+33.0% 1Y), ACGL (+7.7% 1Y), and MKL (-2.1% 1Y), AHL has underperformed the peer group average. Compare AHL vs RNR →
AHL Historical Price Data · from 2025
Rows 1–50 of 200| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-23 | 37.49 | 37.51 | 37.49 | 37.50 | 545K | 0.00% |
| 2026-02-20 | 37.50 | 37.50 | 37.49 | 37.50 | 37 | +0.03% |
| 2026-02-19 | 37.49 | 37.50 | 37.49 | 37.49 | 673K | -0.03% |
| 2026-02-18 | 37.61 | 37.61 | 37.45 | 37.50 | 1.09M | +0.35% |
| 2026-02-17 | 37.37 | 37.37 | 37.37 | 37.37 | 172 | +0.08% |
| 2026-02-13 | 37.35 | 37.36 | 37.31 | 37.34 | 164K | 0.00% |
| 2026-02-12 | 37.38 | 37.38 | 37.34 | 37.34 | 134K | -0.08% |
| 2026-02-11 | 37.38 | 37.38 | 37.33 | 37.37 | 294K | +0.08% |
| 2026-02-10 | 37.35 | 37.38 | 37.31 | 37.34 | 393K | +0.05% |
| 2026-02-09 | 37.28 | 37.34 | 37.28 | 37.32 | 481K | -0.03% |
| 2026-02-06 | 37.38 | 37.38 | 37.32 | 37.33 | 443K | -0.03% |
| 2026-02-05 | 37.40 | 37.40 | 37.33 | 37.34 | 129K | -0.11% |
| 2026-02-04 | 37.40 | 37.40 | 37.34 | 37.38 | 114K | +0.11% |
| 2026-02-03 | 37.31 | 37.36 | 37.31 | 37.34 | 77K | 0.00% |
| 2026-02-02 | 37.33 | 37.36 | 37.28 | 37.34 | 379K | +0.03% |
| 2026-01-30 | 37.29 | 37.34 | 37.29 | 37.33 | 84K | 0.00% |
| 2026-01-29 | 37.34 | 37.37 | 37.31 | 37.33 | 142K | 0.00% |
| 2026-01-28 | 37.34 | 37.34 | 37.30 | 37.33 | 51K | -0.05% |
| 2026-01-27 | 37.27 | 37.35 | 37.27 | 37.35 | 148K | +0.03% |
| 2026-01-26 | 37.26 | 37.37 | 37.26 | 37.34 | 86K | +0.21% |
| 2026-01-24 | 37.22 | 37.28 | 37.24 | 37.26 | 87K | 0.00% |
| 2026-01-23 | 37.22 | 37.28 | 37.22 | 37.26 | 110K | 0.00% |
| 2026-01-22 | 37.29 | 37.29 | 37.21 | 37.26 | 108K | -0.05% |
| 2026-01-21 | 37.30 | 37.38 | 37.21 | 37.28 | 202K | -0.11% |
| 2026-01-20 | 37.28 | 37.32 | 37.21 | 37.32 | 90K | +0.11% |
| 2026-01-16 | 37.32 | 37.35 | 37.28 | 37.28 | 202K | -0.11% |
| 2026-01-15 | 37.31 | 37.37 | 37.27 | 37.32 | 1.28M | +0.13% |
| 2026-01-14 | 37.27 | 37.29 | 37.23 | 37.27 | 446K | 0.00% |
| 2026-01-13 | 37.25 | 37.28 | 37.25 | 37.27 | 109K | +0.03% |
| 2026-01-12 | 37.25 | 37.32 | 37.15 | 37.26 | 292K | +0.03% |
| 2026-01-09 | 37.22 | 37.35 | 37.22 | 37.25 | 168K | +0.08% |
| 2026-01-08 | 37.23 | 37.27 | 37.06 | 37.22 | 301K | +0.05% |
| 2026-01-07 | 37.35 | 37.35 | 37.17 | 37.20 | 292K | 0.00% |
| 2026-01-06 | 37.14 | 37.30 | 37.12 | 37.20 | 587K | +0.08% |
| 2026-01-05 | 37.15 | 37.19 | 37.15 | 37.17 | 377K | -0.03% |
| 2026-01-02 | 37.10 | 37.25 | 37.03 | 37.18 | 313K | +0.22% |
| 2025-12-31 | 37.10 | 37.11 | 37.04 | 37.10 | 65K | +0.16% |
| 2025-12-30 | 37.05 | 37.07 | 37.04 | 37.04 | 477K | 0.00% |
| 2025-12-29 | 37.07 | 37.07 | 37.03 | 37.04 | 482K | 0.00% |
| 2025-12-26 | 37.04 | 37.12 | 37.02 | 37.04 | 789K | -0.03% |
| 2025-12-24 | 37.05 | 37.09 | 37.02 | 37.05 | 296K | 0.00% |
| 2025-12-23 | 37.07 | 37.11 | 37.03 | 37.05 | 483K | -0.03% |
| 2025-12-22 | 37.07 | 37.14 | 37.04 | 37.06 | 241K | -0.11% |
| 2025-12-19 | 37.08 | 37.25 | 37.08 | 37.10 | 786K | 0.00% |
| 2025-12-18 | 37.19 | 37.19 | 37.07 | 37.10 | 162K | +0.05% |
| 2025-12-17 | 37.06 | 37.10 | 37.06 | 37.08 | 161K | 0.00% |
| 2025-12-16 | 37.14 | 37.09 | 37.06 | 37.08 | 37K | -0.08% |
| 2025-12-15 | 37.14 | 37.14 | 37.06 | 37.11 | 130K | +0.24% |
| 2025-12-12 | 37.10 | 37.10 | 37.01 | 37.02 | 169K | -0.22% |
| 2025-12-11 | 37.09 | 37.13 | 37.02 | 37.10 | 314K | +0.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AHL — Frequently Asked Questions
Quick answers to the most common questions about buying AHL stock.
How has AHL stock performed recently?
AHL returned +19.2% over the past year, beating its 5-year annualized CAGR of +2.9%. The stock trades near its 200-day moving average, confirming the uptrend.
What is AHL's all-time high price?
ASPEN INSURANCE HOLDINGS LTD reached $37.61 on 2026-02-18. The 52-week high is $37.61. Current 1-year return of +19.2% places the stock closer to historical peaks.
Where can I download AHL historical price data?
This page provides AHL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.