Albany International Corp. (AIN) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +3.6%
- 3M
- -17.0%
- YTD
- +16.3%
- 1Y
- +13.6%
- 3Y
- -10.6%
- 5Y
- -5.2%
Loading 10-year price history...
AIN Historical Performance
AIN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -3.0%
- 2003 annual price return
- +59.5%
- 2004 annual price return
- +4.5%
- 2005 annual price return
- +6.4%
- 2006 annual price return
- -11.6%
- 2007 annual price return
- +13.0%
- 2008 annual price return
- -65.4%
- 2009 annual price return
- +69.6%
- 2010 annual price return
- +2.3%
- 2011 annual price return
- -6.5%
- 2012 annual price return
- -3.4%
- 2013 annual price return
- +54.8%
- 2014 annual price return
- +6.2%
- 2015 annual price return
- -4.2%
- 2016 annual price return
- +31.0%
- 2017 annual price return
- +30.3%
- 2018 annual price return
- +0.6%
- 2019 annual price return
- +21.7%
- 2020 annual price return
- -4.5%
- 2021 annual price return
- +24.6%
- 2022 annual price return
- +10.2%
- 2023 annual price return
- -1.2%
- 2024 annual price return
- -17.8%
- 2025 annual price return
- -36.0%
- 2026 annual price return
- +42.4%
AIN Stock Price Trajectory (1987–2026)
As of October 3, 2026, Albany International Corp. (AIN) trades at $60.88, representing a +13.6% return over the past year. The stock has delivered a -17.3% total return over five years (-5.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $115.39 on February 2, 2023. From this peak, AIN has corrected -47.2%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ESE (+30.3% 1Y), KTOS (-54.7% 1Y), and TDY (+6.0% 1Y), AIN has underperformed the peer group average. Compare AIN vs ESE →
AIN Historical Price Data · from 1987
Rows 1–50 of 9,826| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 60.17 | 60.96 | 59.65 | 60.88 | 214K | +3.10% |
| 2026-10-01 | 59.68 | 59.77 | 58.50 | 59.05 | 173K | -0.94% |
| 2026-09-30 | 59.88 | 60.24 | 59.36 | 59.61 | 163K | +0.03% |
| 2026-09-29 | 60.55 | 60.97 | 59.42 | 59.59 | 151K | -0.82% |
| 2026-09-28 | 60.49 | 61.54 | 60.01 | 60.08 | 195K | -1.48% |
| 2026-09-25 | 61.09 | 61.28 | 60.07 | 60.98 | 182K | +0.56% |
| 2026-09-24 | 60.76 | 61.46 | 59.74 | 60.64 | 286K | -0.21% |
| 2026-09-23 | 59.66 | 60.87 | 58.98 | 60.77 | 161K | +0.91% |
| 2026-09-22 | 60.31 | 60.31 | 59.12 | 60.22 | 181K | +1.50% |
| 2026-09-21 | 60.28 | 60.48 | 59.15 | 59.33 | 182K | -2.11% |
| 2026-09-18 | 60.57 | 60.61 | 59.44 | 60.61 | 556K | +1.00% |
| 2026-09-17 | 61.36 | 61.36 | 59.67 | 60.01 | 239K | -0.32% |
| 2026-09-16 | 59.88 | 61.04 | 59.30 | 60.20 | 157K | +1.23% |
| 2026-09-15 | 60.44 | 60.44 | 58.52 | 59.47 | 215K | -1.20% |
| 2026-09-14 | 59.13 | 60.45 | 58.79 | 60.19 | 346K | -0.15% |
| 2026-09-11 | 60.77 | 61.34 | 59.25 | 60.28 | 225K | +0.63% |
| 2026-09-10 | 60.02 | 60.19 | 58.86 | 59.90 | 224K | -1.12% |
| 2026-09-09 | 61.51 | 62.37 | 60.40 | 60.58 | 251K | -2.82% |
| 2026-09-08 | 62.49 | 63.09 | 61.20 | 62.34 | 260K | -0.14% |
| 2026-09-04 | 62.90 | 63.83 | 62.11 | 62.43 | 247K | -0.26% |
| 2026-09-03 | 61.11 | 63.85 | 60.69 | 62.59 | 407K | +6.48% |
| 2026-09-02 | 56.68 | 61.07 | 55.41 | 58.78 | 393K | +8.19% |
| 2026-09-01 | 54.52 | 55.18 | 54.14 | 54.33 | 249K | -1.98% |
| 2026-08-31 | 57.17 | 57.75 | 54.78 | 55.43 | 411K | -5.00% |
| 2026-08-28 | 59.49 | 59.65 | 58.21 | 58.35 | 194K | -1.44% |
| 2026-08-27 | 59.67 | 59.67 | 58.38 | 59.20 | 196K | +0.41% |
| 2026-08-26 | 58.35 | 58.96 | 58.32 | 58.96 | 170K | +1.39% |
| 2026-08-25 | 59.22 | 59.66 | 58.01 | 58.15 | 253K | -0.33% |
| 2026-08-24 | 59.50 | 60.02 | 57.85 | 58.34 | 196K | -1.29% |
| 2026-08-21 | 59.10 | 59.62 | 58.10 | 59.10 | 166K | +0.36% |
| 2026-08-20 | 59.51 | 59.78 | 58.50 | 58.89 | 218K | -1.72% |
| 2026-08-19 | 62.73 | 63.49 | 59.54 | 59.92 | 375K | -4.46% |
| 2026-08-18 | 63.80 | 64.31 | 62.58 | 62.72 | 234K | -1.82% |
| 2026-08-17 | 64.76 | 64.76 | 63.50 | 63.88 | 277K | -1.53% |
| 2026-08-14 | 64.00 | 65.00 | 63.21 | 64.87 | 232K | +1.22% |
| 2026-08-13 | 64.14 | 64.84 | 63.15 | 64.09 | 345K | +0.39% |
| 2026-08-12 | 63.45 | 64.38 | 63.03 | 63.84 | 272K | +1.30% |
| 2026-08-11 | 61.22 | 63.25 | 61.20 | 63.02 | 397K | +3.29% |
| 2026-08-10 | 62.58 | 62.58 | 60.68 | 61.01 | 258K | -2.71% |
| 2026-08-07 | 61.87 | 62.98 | 60.37 | 62.71 | 500K | +2.35% |
| 2026-08-06 | 62.15 | 62.88 | 58.71 | 61.27 | 1.01M | -0.87% |
| 2026-08-05 | 62.08 | 66.47 | 61.61 | 61.81 | 510K | -1.86% |
| 2026-08-04 | 70.25 | 70.25 | 61.18 | 62.98 | 844K | -16.16% |
| 2026-08-03 | 74.76 | 76.61 | 74.76 | 75.12 | 231K | +0.82% |
| 2026-07-31 | 73.46 | 74.89 | 73.46 | 74.51 | 163K | +0.53% |
| 2026-07-30 | 74.74 | 75.40 | 72.99 | 74.12 | 134K | +0.45% |
| 2026-07-29 | 75.56 | 75.56 | 72.89 | 73.79 | 176K | -3.23% |
| 2026-07-28 | 76.39 | 76.81 | 75.27 | 76.25 | 131K | +0.12% |
| 2026-07-27 | 76.64 | 77.00 | 75.03 | 76.16 | 168K | +0.89% |
| 2026-07-24 | 75.38 | 76.11 | 74.60 | 75.49 | 119K | +1.07% |
AIN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AIN — Frequently Asked Questions
Quick answers to the most common questions about buying AIN stock.
How has AIN stock performed recently?
AIN returned +13.6% over the past year, beating its 5-year annualized CAGR of -5.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AIN's all-time high price?
Albany International Corp. reached $115.39 on 2023-02-02. The 52-week high is $77.00. Current 1-year return of +13.6% places the stock closer to historical peaks.
Where can I download AIN historical price data?
This page provides AIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.