Albany International Corp. (AIN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AIN Historical Performance
Short-Term Returns
AIN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Albany International Corp. (AIN) trades at $61.68, representing a -3.9% return over the past year. The stock has delivered a -25.9% total return over five years (-7.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $115.39 on February 2, 2023. From this peak, AIN has corrected -46.5%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ESE (+103.6% 1Y), KTOS (+58.1% 1Y), and TDY (+31.0% 1Y), AIN has underperformed the peer group average. Compare AIN vs ESE →
AIN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 61.01 | 62.17 | 60.72 | 61.68 | 198K | +1.43% |
| 2026-05-06 | 59.32 | 61.07 | 59.32 | 60.81 | 140K | +3.98% |
| 2026-05-05 | 57.69 | 58.52 | 57.53 | 58.48 | 160K | +2.24% |
| 2026-05-04 | 57.87 | 58.37 | 56.35 | 57.20 | 231K | -1.84% |
| 2026-05-01 | 58.73 | 58.73 | 56.85 | 58.27 | 257K | +0.40% |
| 2026-04-30 | 58.41 | 59.06 | 55.76 | 58.04 | 457K | +0.03% |
| 2026-04-29 | 55.00 | 58.54 | 55.00 | 58.02 | 457K | +5.30% |
| 2026-04-28 | 56.32 | 56.32 | 54.42 | 55.10 | 145K | -1.80% |
| 2026-04-27 | 55.22 | 57.02 | 55.22 | 56.11 | 143K | +1.43% |
| 2026-04-24 | 56.31 | 56.53 | 55.28 | 55.32 | 168K | -2.07% |
| 2026-04-23 | 55.97 | 57.19 | 55.58 | 56.49 | 142K | +1.29% |
| 2026-04-22 | 57.25 | 57.52 | 54.97 | 55.77 | 266K | -1.55% |
| 2026-04-21 | 58.41 | 58.68 | 56.06 | 56.65 | 174K | -2.98% |
| 2026-04-20 | 57.90 | 58.75 | 57.90 | 58.39 | 150K | +0.26% |
| 2026-04-17 | 56.76 | 58.73 | 56.76 | 58.24 | 251K | +4.35% |
| 2026-04-16 | 56.58 | 57.31 | 55.40 | 55.81 | 148K | -1.47% |
| 2026-04-15 | 58.20 | 58.20 | 56.64 | 56.64 | 114K | -2.95% |
| 2026-04-14 | 58.09 | 58.47 | 57.74 | 58.36 | 130K | +0.79% |
| 2026-04-13 | 56.93 | 57.92 | 56.55 | 57.90 | 107K | +1.22% |
| 2026-04-10 | 57.22 | 57.41 | 56.36 | 57.20 | 125K | +0.51% |
| 2026-04-09 | 55.09 | 57.02 | 55.09 | 56.91 | 153K | +1.77% |
| 2026-04-08 | 56.09 | 56.33 | 55.04 | 55.92 | 195K | +5.17% |
| 2026-04-07 | 52.68 | 53.31 | 52.27 | 53.17 | 174K | +0.59% |
| 2026-04-06 | 52.20 | 53.10 | 51.71 | 52.86 | 170K | +1.15% |
| 2026-04-02 | 53.00 | 53.42 | 51.84 | 52.26 | 184K | -3.11% |
| 2026-04-01 | 52.66 | 54.54 | 52.66 | 53.94 | 213K | +3.31% |
| 2026-03-31 | 51.50 | 52.37 | 50.14 | 52.21 | 274K | +3.53% |
| 2026-03-30 | 51.16 | 51.25 | 50.23 | 50.43 | 278K | -0.79% |
| 2026-03-27 | 51.68 | 51.79 | 50.54 | 50.83 | 234K | -2.57% |
| 2026-03-26 | 52.37 | 53.14 | 51.94 | 52.17 | 243K | -1.32% |
See AIN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AIN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AIN vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonAIN — Frequently Asked Questions
Quick answers to the most common questions about buying AIN stock.
How has AIN stock performed recently?
AIN declined -3.9% over the past year, below its 5-year annualized CAGR of -7.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AIN's all-time high price?
Albany International Corp. reached $115.39 on 2023-02-02. The 52-week high is $73.00. Current 1-year return of -3.9% places the stock further from historical peaks.
Where can I download AIN historical price data?
This page provides AIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.