Air Lease Corporation (AL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AL Historical Performance
Short-Term Returns
AL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Air Lease Corporation (AL) trades at $65.00, representing a +20.9% return over the past year. The stock has delivered a +56.3% total return over five years (+8.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $65.00 on April 8, 2026. AL is currently trading at or near all-time highs, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers AER (+37.5% 1Y), FLY (-46.4% 1Y), and FTAI (+147.7% 1Y), AL has underperformed the peer group average. Compare AL vs AER →
AL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-08 | 64.98 | 65.00 | 64.97 | 65.00 | 2.29M | 0.00% |
| 2026-04-07 | 64.98 | 65.00 | 64.97 | 65.00 | 2.13M | +0.03% |
| 2026-04-06 | 64.97 | 64.99 | 64.96 | 64.98 | 1.32M | +0.05% |
| 2026-04-02 | 64.95 | 64.96 | 64.94 | 64.95 | 2.77M | +0.02% |
| 2026-04-01 | 64.94 | 64.95 | 64.92 | 64.94 | 1.46M | -0.01% |
| 2026-03-31 | 64.93 | 64.95 | 64.92 | 64.94 | 2.36M | +0.25% |
| 2026-03-30 | 64.81 | 64.82 | 64.70 | 64.78 | 2.26M | -0.01% |
| 2026-03-27 | 64.72 | 64.85 | 64.69 | 64.78 | 1.80M | +0.11% |
| 2026-03-26 | 64.74 | 64.74 | 64.68 | 64.72 | 2.09M | -0.04% |
| 2026-03-25 | 64.77 | 64.77 | 64.70 | 64.74 | 1.46M | +0.03% |
| 2026-03-24 | 64.69 | 64.80 | 64.68 | 64.72 | 3.27M | +0.02% |
| 2026-03-23 | 64.68 | 64.72 | 64.63 | 64.71 | 1.59M | +0.15% |
| 2026-03-20 | 64.65 | 64.69 | 64.58 | 64.61 | 2.32M | -0.03% |
| 2026-03-19 | 64.59 | 64.70 | 64.59 | 64.63 | 1.74M | +0.03% |
| 2026-03-18 | 64.70 | 64.73 | 64.55 | 64.61 | 1.56M | -0.15% |
| 2026-03-17 | 64.64 | 64.75 | 64.60 | 64.71 | 2.03M | +0.15% |
| 2026-03-16 | 64.60 | 64.67 | 64.54 | 64.61 | 2.00M | +0.14% |
| 2026-03-13 | 64.74 | 64.74 | 64.45 | 64.52 | 4.15M | -0.15% |
| 2026-03-12 | 64.65 | 64.77 | 64.58 | 64.62 | 3.06M | -0.12% |
| 2026-03-11 | 64.70 | 64.76 | 64.55 | 64.70 | 2.70M | +0.06% |
| 2026-03-10 | 64.85 | 64.85 | 64.63 | 64.66 | 4.01M | -0.19% |
| 2026-03-09 | 64.53 | 64.78 | 64.50 | 64.78 | 3.71M | +0.40% |
| 2026-03-06 | 64.61 | 64.66 | 64.52 | 64.52 | 2.72M | -0.14% |
| 2026-03-05 | 64.72 | 64.73 | 64.61 | 64.61 | 5.37M | -0.17% |
| 2026-03-04 | 64.80 | 64.80 | 64.69 | 64.72 | 2.20M | 0.00% |
| 2026-03-03 | 64.70 | 64.81 | 64.65 | 64.72 | 3.41M | +0.03% |
| 2026-03-02 | 64.67 | 64.79 | 64.64 | 64.70 | 1.93M | -0.22% |
| 2026-02-27 | 64.89 | 64.92 | 64.83 | 64.84 | 1.58M | -0.11% |
| 2026-02-26 | 64.90 | 64.94 | 64.86 | 64.91 | 2.46M | +0.09% |
| 2026-02-25 | 64.88 | 64.92 | 64.82 | 64.85 | 1.16M | -0.05% |
See AL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AL vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonAL — Frequently Asked Questions
Quick answers to the most common questions about buying AL stock.
How has AL stock performed recently?
AL returned +20.9% over the past year, beating its 5-year annualized CAGR of +8.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AL's all-time high price?
Air Lease Corporation reached $65.00 on 2026-04-08. The 52-week high is $65.00. Current 1-year return of +20.9% places the stock closer to historical peaks.
Where can I download AL historical price data?
This page provides AL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.