Air Lease Corporation (AL) Stock Price History
Historical prices from 2011 to 2026
- 1M
- —
- 3M
- —
- YTD
- +1.3%
- 1Y
- +2.2%
- 3Y
- +19.4%
- 5Y
- +9.8%
Loading 10-year price history...
AL Historical Performance
AL Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -15.2%
- 2012 annual price return
- -8.6%
- 2013 annual price return
- +41.5%
- 2014 annual price return
- +12.4%
- 2015 annual price return
- -2.7%
- 2016 annual price return
- +4.6%
- 2017 annual price return
- +36.8%
- 2018 annual price return
- -37.1%
- 2019 annual price return
- +54.4%
- 2020 annual price return
- -6.1%
- 2021 annual price return
- +4.3%
- 2022 annual price return
- -14.7%
- 2023 annual price return
- +7.3%
- 2024 annual price return
- +17.2%
- 2025 annual price return
- +33.9%
- 2026 annual price return
- +1.3%
AL Stock Price Trajectory (2011–2026)
As of October 3, 2026, Air Lease Corporation (AL) trades at $65.00, representing a +2.2% return over the past year. The stock has delivered a +69.0% total return over five years (+9.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $65.00 on April 8, 2026. AL is currently trading at or near all-time highs, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers AER (+16.2% 1Y), FLY (-13.0% 1Y), and FTAI (-3.0% 1Y), AL has underperformed the peer group average. Compare AL vs AER →
AL Historical Price Data · from 2011
Rows 1–50 of 3,764| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-08 | 65.00 | 65.00 | 65.00 | 65.00 | 2.29M | 0.00% |
| 2026-04-07 | 64.98 | 65.00 | 64.97 | 65.00 | 2.29M | +0.03% |
| 2026-04-06 | 64.98 | 64.99 | 64.96 | 64.98 | 1.34M | +0.05% |
| 2026-04-02 | 64.95 | 64.96 | 64.94 | 64.95 | 3.99M | 0.00% |
| 2026-04-01 | 64.94 | 64.95 | 64.92 | 64.95 | 1.62M | +0.02% |
| 2026-03-31 | 64.93 | 64.95 | 64.92 | 64.94 | 2.70M | +0.28% |
| 2026-03-30 | 64.81 | 64.82 | 64.70 | 64.76 | 2.28M | -0.06% |
| 2026-03-27 | 64.72 | 64.85 | 64.69 | 64.80 | 2.17M | +0.12% |
| 2026-03-26 | 64.74 | 64.74 | 64.68 | 64.72 | 2.36M | -0.03% |
| 2026-03-25 | 64.75 | 64.77 | 64.71 | 64.74 | 2.02M | +0.06% |
| 2026-03-24 | 64.69 | 64.80 | 64.68 | 64.70 | 4.00M | -0.02% |
| 2026-03-23 | 64.70 | 64.72 | 64.63 | 64.71 | 1.60M | +0.15% |
| 2026-03-20 | 64.67 | 64.69 | 64.58 | 64.61 | 2.50M | +0.05% |
| 2026-03-19 | 64.61 | 64.70 | 64.58 | 64.58 | 2.12M | -0.05% |
| 2026-03-18 | 64.70 | 64.73 | 64.55 | 64.61 | 1.57M | -0.15% |
| 2026-03-17 | 64.65 | 64.76 | 64.60 | 64.71 | 2.03M | +0.15% |
| 2026-03-16 | 64.65 | 64.67 | 64.54 | 64.61 | 2.05M | +0.14% |
| 2026-03-13 | 64.74 | 64.74 | 64.45 | 64.52 | 4.15M | -0.15% |
| 2026-03-12 | 64.65 | 64.77 | 64.58 | 64.62 | 3.06M | -0.12% |
| 2026-03-11 | 64.70 | 64.77 | 64.55 | 64.70 | 2.74M | +0.06% |
| 2026-03-10 | 64.85 | 64.85 | 64.63 | 64.66 | 5.00M | -0.19% |
| 2026-03-09 | 64.52 | 64.81 | 64.50 | 64.78 | 4.83M | +0.40% |
| 2026-03-06 | 64.61 | 64.66 | 64.52 | 64.52 | 3.44M | -0.14% |
| 2026-03-05 | 64.70 | 64.73 | 64.61 | 64.61 | 5.75M | -0.17% |
| 2026-03-04 | 64.80 | 64.80 | 64.69 | 64.72 | 2.28M | 0.00% |
| 2026-03-03 | 64.70 | 64.81 | 64.65 | 64.72 | 3.41M | +0.03% |
| 2026-03-02 | 64.67 | 64.79 | 64.64 | 64.70 | 1.93M | -0.22% |
| 2026-02-27 | 64.89 | 64.92 | 64.83 | 64.84 | 1.58M | -0.11% |
| 2026-02-26 | 64.90 | 64.94 | 64.86 | 64.91 | 2.46M | +0.09% |
| 2026-02-25 | 64.88 | 64.92 | 64.82 | 64.85 | 1.16M | -0.05% |
| 2026-02-24 | 64.95 | 64.96 | 64.85 | 64.88 | 1.12M | -0.11% |
| 2026-02-23 | 64.89 | 64.96 | 64.82 | 64.95 | 1.50M | +0.06% |
| 2026-02-20 | 64.78 | 64.92 | 64.76 | 64.91 | 3.18M | +0.19% |
| 2026-02-19 | 64.77 | 64.84 | 64.77 | 64.79 | 1.68M | 0.00% |
| 2026-02-18 | 64.79 | 64.82 | 64.76 | 64.79 | 1.20M | +0.08% |
| 2026-02-17 | 64.75 | 64.81 | 64.72 | 64.74 | 1.88M | +0.02% |
| 2026-02-13 | 64.71 | 64.76 | 64.66 | 64.73 | 1.77M | +0.11% |
| 2026-02-12 | 64.72 | 64.72 | 64.66 | 64.66 | 2.26M | -0.06% |
| 2026-02-11 | 64.70 | 64.74 | 64.65 | 64.70 | 1.50M | +0.05% |
| 2026-02-10 | 64.64 | 64.67 | 64.57 | 64.67 | 2.09M | +0.15% |
| 2026-02-09 | 64.60 | 64.65 | 64.57 | 64.57 | 1.30M | +0.03% |
| 2026-02-06 | 64.58 | 64.59 | 64.50 | 64.55 | 2.46M | +0.03% |
| 2026-02-05 | 64.59 | 64.64 | 64.50 | 64.53 | 1.81M | -0.14% |
| 2026-02-04 | 64.61 | 64.72 | 64.58 | 64.62 | 1.99M | -0.05% |
| 2026-02-03 | 64.65 | 64.70 | 64.60 | 64.65 | 1.62M | +0.09% |
| 2026-02-02 | 64.55 | 64.61 | 64.54 | 64.59 | 1.23M | -0.06% |
| 2026-01-30 | 64.44 | 64.63 | 64.43 | 64.63 | 1.39M | +0.19% |
| 2026-01-29 | 64.45 | 64.53 | 64.40 | 64.51 | 1.76M | +0.16% |
| 2026-01-28 | 64.47 | 64.50 | 64.40 | 64.41 | 1.28M | -0.08% |
| 2026-01-27 | 64.44 | 64.49 | 64.36 | 64.46 | 1.01M | +0.14% |
AL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AL — Frequently Asked Questions
Quick answers to the most common questions about buying AL stock.
How has AL stock performed recently?
AL returned +2.2% over the past year, beating its 5-year annualized CAGR of +9.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AL's all-time high price?
Air Lease Corporation reached $65.00 on 2026-04-08. The 52-week high is $65.00. Current 1-year return of +2.2% places the stock closer to historical peaks.
Where can I download AL historical price data?
This page provides AL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.