Ardagh Metal Packaging S.A. (AMBP) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
AMBP Historical Performance
Short-Term Returns
AMBP Stock Price Trajectory (2020–2026)
As of May 6, 2026, Ardagh Metal Packaging S.A. (AMBP) trades at $3.97, representing a +12.8% return over the past year. The stock has delivered a -45.9% total return over five years (-17.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.74 on September 30, 2020. From this peak, AMBP has corrected -81.7%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BALL (+14.2% 1Y), CCK (+3.8% 1Y), and ATI (+139.9% 1Y), AMBP has underperformed the peer group average. Compare AMBP vs BALL →
AMBP Historical Price Data (2020–2026)
Showing 30 of 1,404 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.03 | 4.08 | 3.96 | 3.97 | 808K | +1.02% |
| 2026-05-05 | 3.95 | 4.01 | 3.90 | 3.93 | 892K | -0.25% |
| 2026-05-04 | 3.90 | 3.96 | 3.88 | 3.94 | 765K | 0.00% |
| 2026-05-01 | 3.88 | 3.96 | 3.85 | 3.94 | 585K | +2.34% |
| 2026-04-30 | 3.81 | 3.88 | 3.81 | 3.85 | 663K | 0.00% |
| 2026-04-29 | 3.86 | 3.86 | 3.74 | 3.85 | 1.37M | -1.28% |
| 2026-04-28 | 4.00 | 4.01 | 3.83 | 3.90 | 1.15M | -2.01% |
| 2026-04-27 | 4.03 | 4.08 | 3.96 | 3.98 | 1.38M | -0.75% |
| 2026-04-24 | 3.95 | 4.01 | 3.87 | 4.01 | 1.03M | +1.78% |
| 2026-04-23 | 4.15 | 4.15 | 3.86 | 3.94 | 1.72M | +2.34% |
| 2026-04-22 | 3.93 | 3.96 | 3.83 | 3.85 | 1.33M | -2.28% |
| 2026-04-21 | 4.09 | 4.12 | 3.92 | 3.94 | 1.07M | -4.14% |
| 2026-04-20 | 4.19 | 4.20 | 4.10 | 4.11 | 689K | -2.14% |
| 2026-04-17 | 4.18 | 4.26 | 4.17 | 4.20 | 968K | +1.94% |
| 2026-04-16 | 4.08 | 4.19 | 4.08 | 4.12 | 751K | +0.24% |
| 2026-04-15 | 4.07 | 4.11 | 4.04 | 4.11 | 781K | +0.49% |
| 2026-04-14 | 4.14 | 4.15 | 4.08 | 4.09 | 1.12M | -1.45% |
| 2026-04-13 | 4.12 | 4.16 | 4.07 | 4.15 | 632K | +0.73% |
| 2026-04-10 | 4.14 | 4.20 | 4.09 | 4.12 | 1.22M | -0.72% |
| 2026-04-09 | 4.13 | 4.19 | 4.10 | 4.15 | 910K | 0.00% |
| 2026-04-08 | 4.05 | 4.16 | 4.04 | 4.15 | 1.11M | +6.14% |
| 2026-04-07 | 4.03 | 4.08 | 3.85 | 3.91 | 1.70M | -2.98% |
| 2026-04-06 | 4.07 | 4.09 | 4.00 | 4.03 | 576K | -1.47% |
| 2026-04-02 | 4.04 | 4.12 | 4.01 | 4.09 | 784K | -0.49% |
| 2026-04-01 | 4.09 | 4.14 | 4.06 | 4.11 | 1.14M | +1.48% |
| 2026-03-31 | 4.00 | 4.13 | 3.94 | 4.05 | 1.71M | +3.05% |
| 2026-03-30 | 3.97 | 4.03 | 3.90 | 3.93 | 1.94M | -0.25% |
| 2026-03-27 | 4.15 | 4.17 | 3.94 | 3.94 | 1.39M | -5.06% |
| 2026-03-26 | 4.22 | 4.27 | 4.14 | 4.15 | 1.12M | -2.35% |
| 2026-03-25 | 4.22 | 4.32 | 4.17 | 4.25 | 2.39M | +2.16% |
See AMBP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMBP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMBP vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonAMBP — Frequently Asked Questions
Quick answers to the most common questions about buying AMBP stock.
How has AMBP stock performed recently?
AMBP returned +12.8% over the past year, beating its 5-year annualized CAGR of -17.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AMBP's all-time high price?
Ardagh Metal Packaging S.A. reached $21.74 on 2020-09-30. The 52-week high is $5.03. Current 1-year return of +12.8% places the stock closer to historical peaks.
Where can I download AMBP historical price data?
This page provides AMBP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.