Amgen Inc. (AMGN) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +9.0%
- 3M
- +22.2%
- YTD
- +36.5%
- 1Y
- +51.1%
- 3Y
- +17.9%
- 5Y
- +16.4%
Loading 10-year price history...
AMGN Historical Performance
AMGN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.3%
- 2003 annual price return
- +25.3%
- 2004 annual price return
- +2.9%
- 2005 annual price return
- +22.7%
- 2006 annual price return
- -15.0%
- 2007 annual price return
- -32.1%
- 2008 annual price return
- +23.9%
- 2009 annual price return
- -4.1%
- 2010 annual price return
- -4.9%
- 2011 annual price return
- +15.6%
- 2012 annual price return
- +34.5%
- 2013 annual price return
- +28.0%
- 2014 annual price return
- +37.6%
- 2015 annual price return
- +1.5%
- 2016 annual price return
- -7.7%
- 2017 annual price return
- +15.4%
- 2018 annual price return
- +10.0%
- 2019 annual price return
- +25.6%
- 2020 annual price return
- -4.2%
- 2021 annual price return
- -0.7%
- 2022 annual price return
- +15.9%
- 2023 annual price return
- +10.1%
- 2024 annual price return
- -12.4%
- 2025 annual price return
- +26.2%
- 2026 annual price return
- +26.6%
AMGN Stock Price Trajectory (1983–2026)
As of October 23, 2026, Amgen Inc. (AMGN) trades at $447.28, representing a +51.1% return over the past year. The stock has delivered a +134.8% total return over five years (+16.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $450.98 on October 22, 2026. From this peak, AMGN has corrected -0.8%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers GILD (+29.4% 1Y), BIIB (+71.8% 1Y), and REGN (+40.1% 1Y), AMGN has underperformed the peer group average. Compare AMGN vs GILD →
AMGN Historical Price Data · from 1983
Rows 1–50 of 10,924| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 441.55 | 450.98 | 437.19 | 447.28 | 3.02M | +2.04% |
| 2026-10-21 | 440.21 | 441.03 | 434.53 | 438.34 | 2.26M | -0.14% |
| 2026-10-20 | 425.58 | 439.05 | 425.11 | 438.94 | 2.22M | +3.29% |
| 2026-10-19 | 430.36 | 434.51 | 424.74 | 424.94 | 2.68M | -1.75% |
| 2026-10-16 | 437.89 | 438.82 | 431.39 | 432.49 | 2.57M | -0.35% |
| 2026-10-15 | 435.83 | 441.76 | 433.42 | 434.03 | 4.63M | +1.86% |
| 2026-10-14 | 417.83 | 428.05 | 415.20 | 426.11 | 3.09M | +3.21% |
| 2026-10-13 | 420.34 | 420.35 | 411.04 | 412.84 | 2.32M | -1.13% |
| 2026-10-12 | 416.12 | 417.76 | 413.44 | 417.57 | 1.72M | +0.65% |
| 2026-10-09 | 405.00 | 417.78 | 404.05 | 414.87 | 2.55M | +1.82% |
| 2026-10-08 | 409.97 | 411.84 | 400.06 | 407.44 | 2.38M | -1.37% |
| 2026-10-07 | 403.06 | 415.79 | 401.85 | 413.08 | 2.24M | +2.60% |
| 2026-10-06 | 403.30 | 405.00 | 396.01 | 402.60 | 2.04M | -0.09% |
| 2026-10-05 | 399.03 | 403.69 | 397.03 | 402.98 | 3.10M | -0.01% |
| 2026-10-02 | 410.16 | 410.16 | 401.96 | 403.04 | 3.51M | -1.04% |
| 2026-10-01 | 421.72 | 422.80 | 407.13 | 407.27 | 2.50M | -3.38% |
| 2026-09-30 | 424.01 | 426.59 | 420.63 | 421.51 | 3.13M | -0.50% |
| 2026-09-29 | 414.37 | 424.57 | 414.11 | 423.64 | 3.74M | +1.32% |
| 2026-09-28 | 411.52 | 419.02 | 410.96 | 418.13 | 2.92M | +0.85% |
| 2026-09-25 | 408.25 | 415.20 | 404.19 | 414.61 | 2.21M | +2.11% |
| 2026-09-24 | 406.09 | 409.99 | 403.88 | 406.04 | 2.53M | -0.01% |
| 2026-09-23 | 410.09 | 415.76 | 404.34 | 406.09 | 2.82M | -1.01% |
| 2026-09-22 | 405.25 | 413.00 | 398.52 | 410.24 | 3.72M | +4.34% |
| 2026-09-21 | 385.71 | 394.50 | 381.90 | 393.16 | 2.89M | +1.95% |
| 2026-09-18 | 378.51 | 386.50 | 378.51 | 385.65 | 8.53M | +1.55% |
| 2026-09-17 | 379.15 | 382.49 | 376.08 | 379.78 | 3.23M | +0.91% |
| 2026-09-16 | 377.01 | 379.11 | 374.46 | 376.35 | 2.40M | +0.19% |
| 2026-09-15 | 380.23 | 381.04 | 375.15 | 375.65 | 2.61M | -1.53% |
| 2026-09-14 | 381.94 | 384.61 | 376.76 | 381.50 | 2.71M | +1.10% |
| 2026-09-11 | 386.14 | 386.99 | 377.22 | 377.35 | 2.27M | -1.34% |
| 2026-09-10 | 387.84 | 391.67 | 381.51 | 382.47 | 3.43M | -2.25% |
| 2026-09-09 | 393.07 | 395.55 | 389.28 | 391.27 | 2.92M | -0.48% |
| 2026-09-08 | 408.90 | 410.03 | 391.17 | 393.17 | 6.83M | -10.08% |
| 2026-09-04 | 437.03 | 441.85 | 435.00 | 437.23 | 1.66M | -1.55% |
| 2026-09-03 | 445.67 | 445.82 | 438.08 | 444.12 | 1.84M | +0.29% |
| 2026-09-02 | 440.65 | 445.57 | 435.00 | 442.84 | 2.29M | +1.08% |
| 2026-09-01 | 435.30 | 438.65 | 431.00 | 438.12 | 2.36M | +1.92% |
| 2026-08-31 | 428.59 | 431.85 | 426.00 | 429.88 | 2.34M | -0.59% |
| 2026-08-28 | 437.89 | 437.89 | 430.72 | 432.42 | 1.74M | -1.05% |
| 2026-08-27 | 433.08 | 442.13 | 431.01 | 436.99 | 1.76M | -0.76% |
| 2026-08-26 | 441.00 | 442.89 | 438.24 | 440.34 | 2.29M | -0.43% |
| 2026-08-25 | 443.26 | 447.03 | 441.26 | 442.24 | 2.10M | -0.36% |
| 2026-08-24 | 440.31 | 445.87 | 435.51 | 443.84 | 2.46M | +1.03% |
| 2026-08-21 | 431.72 | 440.51 | 429.38 | 439.33 | 2.11M | +1.29% |
| 2026-08-20 | 435.78 | 441.34 | 431.07 | 433.73 | 2.91M | -1.95% |
| 2026-08-19 | 430.24 | 443.20 | 429.38 | 442.36 | 2.54M | +4.02% |
| 2026-08-18 | 421.64 | 427.39 | 420.72 | 425.28 | 2.59M | +1.41% |
| 2026-08-17 | 412.98 | 419.60 | 410.40 | 419.38 | 2.88M | +1.00% |
| 2026-08-14 | 413.76 | 416.03 | 410.50 | 415.21 | 2.04M | -0.63% |
| 2026-08-13 | 419.92 | 420.26 | 415.78 | 417.84 | 2.78M | +0.40% |
AMGN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
AMGN Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMGN — Frequently Asked Questions
Quick answers to the most common questions about buying AMGN stock.
How has AMGN stock performed recently?
AMGN returned +51.1% over the past year, beating its 5-year annualized CAGR of +16.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMGN's all-time high price?
Amgen Inc. reached $450.98 on 2026-10-22. The 52-week high is $450.98. Current 1-year return of +51.1% places the stock closer to historical peaks.
Where can I download AMGN historical price data?
This page provides AMGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.