Amgen Inc. (AMGN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AMGN Stock Price Trajectory (2011–2026)
As of March 1, 2026, Amgen Inc. (AMGN) trades at $388.16, representing a +26.0% return over the past year. The stock has delivered a +11.3% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $390.09 on February 27, 2026. From this peak, AMGN has corrected -0.5%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ABBV (+11.0% 1Y), GILD (+30.3% 1Y), and NVO (-58.7% 1Y), AMGN has underperformed the peer group average. Compare AMGN vs ABBV →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 379.34 | 390.09 | 378.75 | 388.16 | 388 | +2.33% |
| 2026-02-26 | 385.13 | 385.14 | 374.25 | 379.33 | 379 | -1.30% |
| 2026-02-25 | 382.00 | 387.49 | 380.65 | 384.33 | 384 | +0.38% |
| 2026-02-24 | 380.00 | 383.20 | 378.82 | 382.87 | 382 | +0.91% |
| 2026-02-23 | 375.47 | 381.78 | 374.74 | 379.42 | 379 | +1.25% |
| 2026-02-20 | 372.01 | 377.00 | 371.74 | 374.75 | 374 | -0.20% |
| 2026-02-19 | 377.91 | 379.90 | 374.13 | 375.50 | 2.43M | -1.11% |
| 2026-02-18 | 373.50 | 380.44 | 370.44 | 379.73 | 2.73M | +2.40% |
| 2026-02-17 | 362.10 | 374.48 | 362.10 | 370.82 | 56K | +0.44% |
| 2026-02-13 | 362.66 | 370.42 | 361.71 | 369.19 | 2.41M | +0.82% |
| 2026-02-12 | 366.66 | 370.88 | 365.06 | 366.20 | 2.37M | -0.10% |
| 2026-02-11 | 365.14 | 368.51 | 361.00 | 366.58 | 2.83M | +0.53% |
| 2026-02-10 | 377.04 | 377.36 | 363.65 | 364.65 | 3.53M | -2.97% |
| 2026-02-09 | 380.70 | 384.62 | 372.34 | 375.82 | 2.84M | -2.21% |
| 2026-02-06 | 369.99 | 385.12 | 368.90 | 384.32 | 3.84M | +4.49% |
| 2026-02-05 | 365.73 | 374.90 | 365.00 | 367.80 | 4.01M | +0.44% |
| 2026-02-04 | 352.03 | 368.75 | 342.38 | 366.20 | 5.90M | +8.15% |
| 2026-02-03 | 341.24 | 349.50 | 338.59 | 338.59 | 4.04M | -1.77% |
| 2026-02-02 | 339.47 | 345.98 | 339.41 | 344.68 | 1.90M | +0.82% |
| 2026-01-30 | 340.81 | 345.50 | 338.07 | 341.88 | 2.52M | -0.31% |
| 2026-01-29 | 341.66 | 347.27 | 338.75 | 342.94 | 3.15M | +0.21% |
| 2026-01-28 | 349.00 | 351.95 | 340.00 | 342.22 | 2.35M | -2.59% |
| 2026-01-27 | 348.57 | 353.25 | 346.93 | 351.32 | 3.27M | +0.47% |
| 2026-01-26 | 344.70 | 350.43 | 343.62 | 349.69 | 3.12M | +1.43% |
| 2026-01-24 | 346.18 | 349.23 | 341.81 | 344.75 | 2.02M | 0.00% |
| 2026-01-23 | 346.18 | 349.23 | 341.82 | 344.75 | 2.02M | -0.67% |
| 2026-01-22 | 344.15 | 349.98 | 342.14 | 347.07 | 3.03M | +1.01% |
| 2026-01-21 | 329.95 | 343.98 | 329.32 | 343.60 | 4.15M | +3.81% |
| 2026-01-20 | 325.58 | 331.34 | 321.71 | 331.00 | 2.95M | +0.18% |
| 2026-01-16 | 328.70 | 333.03 | 326.90 | 330.41 | 4.03M | +0.12% |
See AMGN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMGN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AMGN vs AGIO
See how AMGN stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has AMGN stock performed recently?
AMGN returned +26.0% over the past year, beating its 5-year annualized CAGR of +11.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMGN's all-time high price?
Amgen Inc. reached $390.09 on 2026-02-27. The 52-week high is $390.09. Current 1-year return of +26.0% places the stock closer to historical peaks.
Where can I download AMGN historical price data?
This page provides AMGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.