Amgen Inc. (AMGN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AMGN Historical Performance
Short-Term Returns
AMGN Stock Price Trajectory (2011–2026)
As of May 6, 2026, Amgen Inc. (AMGN) trades at $329.59, representing a +17.7% return over the past year. The stock has delivered a +49.3% total return over five years (+5.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $391.29 on March 2, 2026. From this peak, AMGN has corrected -15.8%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers GILD (+29.8% 1Y), BIIB (+55.3% 1Y), and REGN (+16.4% 1Y), AMGN has underperformed the peer group average. Compare AMGN vs GILD →
AMGN Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 322.25 | 329.66 | 320.53 | 329.59 | 3.32M | +1.77% |
| 2026-05-04 | 326.10 | 326.79 | 321.93 | 323.85 | 2.63M | -1.81% |
| 2026-05-01 | 332.52 | 337.00 | 324.63 | 329.82 | 3.76M | -4.75% |
| 2026-04-30 | 340.75 | 349.54 | 340.05 | 346.25 | 3.55M | +2.43% |
| 2026-04-29 | 335.38 | 339.12 | 333.58 | 338.02 | 2.50M | -0.46% |
| 2026-04-28 | 344.50 | 346.00 | 337.82 | 339.57 | 2.33M | -0.18% |
| 2026-04-27 | 342.74 | 348.04 | 339.99 | 340.18 | 2.63M | -1.27% |
| 2026-04-24 | 346.00 | 347.66 | 342.53 | 344.55 | 2.13M | -1.17% |
| 2026-04-23 | 347.23 | 350.69 | 345.50 | 348.62 | 1.94M | +0.78% |
| 2026-04-22 | 344.09 | 347.68 | 342.97 | 345.92 | 2.13M | +0.31% |
| 2026-04-21 | 350.23 | 350.23 | 340.06 | 344.86 | 1.88M | -1.51% |
| 2026-04-20 | 355.65 | 356.90 | 350.03 | 350.16 | 1.95M | -1.45% |
| 2026-04-17 | 353.56 | 356.69 | 349.42 | 355.30 | 3.63M | +1.69% |
| 2026-04-16 | 346.63 | 351.25 | 346.60 | 349.39 | 1.76M | +0.34% |
| 2026-04-15 | 351.70 | 352.60 | 344.21 | 348.22 | 1.96M | -0.78% |
| 2026-04-14 | 346.73 | 351.67 | 345.41 | 350.95 | 2.11M | +0.32% |
| 2026-04-13 | 351.58 | 352.62 | 345.49 | 349.82 | 2.39M | -0.34% |
| 2026-04-10 | 357.46 | 357.46 | 349.75 | 351.02 | 2.19M | -1.29% |
| 2026-04-09 | 347.46 | 359.44 | 346.42 | 355.60 | 2.90M | +1.66% |
| 2026-04-08 | 345.04 | 351.33 | 342.35 | 349.81 | 2.62M | +2.89% |
| 2026-04-07 | 340.98 | 341.87 | 335.43 | 340.00 | 3.16M | -0.75% |
| 2026-04-06 | 345.45 | 348.17 | 340.64 | 342.57 | 2.10M | -1.54% |
| 2026-04-02 | 351.80 | 354.16 | 345.87 | 347.94 | 1.54M | -1.51% |
| 2026-04-01 | 354.90 | 357.00 | 351.66 | 353.28 | 2.73M | +0.41% |
| 2026-03-31 | 351.17 | 355.49 | 347.11 | 351.85 | 3.55M | +0.82% |
| 2026-03-30 | 351.83 | 351.83 | 348.13 | 349.00 | 2.39M | +0.07% |
| 2026-03-27 | 355.66 | 355.66 | 347.73 | 348.77 | 2.21M | -1.24% |
| 2026-03-26 | 350.33 | 354.76 | 348.51 | 353.16 | 1.94M | -0.22% |
| 2026-03-25 | 350.76 | 358.00 | 350.76 | 353.93 | 1.66M | +1.58% |
| 2026-03-24 | 346.56 | 352.58 | 345.80 | 348.43 | 2.27M | -0.38% |
Full AMGN Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy AMGN Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See AMGN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMGN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMGN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAMGN — Frequently Asked Questions
Quick answers to the most common questions about buying AMGN stock.
How has AMGN stock performed recently?
AMGN returned +17.7% over the past year, beating its 5-year annualized CAGR of +5.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMGN's all-time high price?
Amgen Inc. reached $391.29 on 2026-03-02. The 52-week high is $391.29. Current 1-year return of +17.7% places the stock closer to historical peaks.
Where can I download AMGN historical price data?
This page provides AMGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.