American Homes 4 Rent (AMH) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +7.7%
- 3M
- -5.0%
- YTD
- +2.8%
- 1Y
- +3.9%
- 3Y
- -2.2%
- 5Y
- -3.7%
Loading 10-year price history...
AMH Historical Performance
AMH Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +3.8%
- 2014 annual price return
- +5.5%
- 2015 annual price return
- -4.0%
- 2016 annual price return
- +28.2%
- 2017 annual price return
- +5.1%
- 2018 annual price return
- -7.6%
- 2019 annual price return
- +34.6%
- 2020 annual price return
- +15.8%
- 2021 annual price return
- +50.0%
- 2022 annual price return
- -30.2%
- 2023 annual price return
- +20.8%
- 2024 annual price return
- +2.4%
- 2025 annual price return
- -12.7%
- 2026 annual price return
- -3.4%
AMH Stock Price Trajectory (2013–2026)
As of November 8, 2026, American Homes 4 Rent (AMH) trades at $32.82, representing a +3.9% return over the past year. The stock has delivered a -4.9% total return over five years (-3.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.07 on December 31, 2021. From this peak, AMH has corrected -25.5%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers INVH (-2.6% 1Y), EQR (+11.3% 1Y), and AVB (-61.1% 1Y), AMH has underperformed the peer group average. Compare AMH vs INVH →
AMH Historical Price Data · from 2013
Rows 1–50 of 3,338| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 32.61 | 33.20 | 32.41 | 32.82 | 3.04M | -0.82% |
| 2026-11-05 | 33.03 | 33.50 | 32.54 | 33.09 | 3.83M | +1.41% |
| 2026-11-04 | 31.95 | 32.74 | 31.75 | 32.63 | 3.61M | +3.52% |
| 2026-11-03 | 31.85 | 32.00 | 31.44 | 31.52 | 2.76M | -1.16% |
| 2026-11-02 | 31.68 | 32.05 | 31.58 | 31.89 | 2.35M | +0.92% |
| 2026-10-30 | 31.82 | 31.89 | 31.51 | 31.60 | 3.76M | +0.13% |
| 2026-10-29 | 31.60 | 31.70 | 31.12 | 31.56 | 3.04M | +1.15% |
| 2026-10-28 | 31.62 | 31.74 | 31.12 | 31.20 | 2.08M | -2.01% |
| 2026-10-27 | 32.12 | 32.12 | 31.73 | 31.84 | 1.71M | -0.84% |
| 2026-10-26 | 32.05 | 32.42 | 31.96 | 32.11 | 2.36M | +0.60% |
| 2026-10-23 | 32.12 | 32.25 | 31.75 | 31.92 | 2.64M | +0.06% |
| 2026-10-22 | 31.04 | 32.01 | 30.97 | 31.90 | 2.83M | +3.10% |
| 2026-10-21 | 31.20 | 31.43 | 30.73 | 30.94 | 2.34M | -0.71% |
| 2026-10-20 | 31.02 | 31.41 | 30.90 | 31.16 | 2.59M | +0.87% |
| 2026-10-19 | 31.16 | 31.16 | 30.76 | 30.89 | 2.40M | -1.25% |
| 2026-10-16 | 31.15 | 31.33 | 30.89 | 31.28 | 3.13M | +1.00% |
| 2026-10-15 | 31.09 | 31.27 | 30.84 | 30.97 | 1.90M | +1.08% |
| 2026-10-14 | 30.59 | 30.75 | 30.44 | 30.64 | 1.93M | +0.03% |
| 2026-10-13 | 30.97 | 30.97 | 30.40 | 30.63 | 2.72M | -0.20% |
| 2026-10-12 | 30.80 | 30.84 | 30.39 | 30.69 | 2.53M | -0.52% |
| 2026-10-09 | 30.64 | 30.93 | 30.40 | 30.85 | 2.62M | +1.18% |
| 2026-10-08 | 30.08 | 30.58 | 29.96 | 30.49 | 3.09M | +1.63% |
| 2026-10-07 | 30.44 | 30.45 | 30.00 | 30.00 | 2.38M | -1.54% |
| 2026-10-06 | 30.16 | 30.67 | 30.14 | 30.47 | 2.63M | +1.30% |
| 2026-10-05 | 30.31 | 30.52 | 30.08 | 30.08 | 3.69M | -0.59% |
| 2026-10-02 | 30.76 | 30.80 | 30.18 | 30.26 | 3.02M | -0.88% |
| 2026-10-01 | 30.35 | 30.59 | 30.06 | 30.53 | 2.79M | +0.46% |
| 2026-09-30 | 30.79 | 30.88 | 30.34 | 30.39 | 3.34M | -0.95% |
| 2026-09-29 | 30.52 | 30.75 | 30.37 | 30.68 | 3.17M | +0.39% |
| 2026-09-28 | 30.69 | 30.70 | 30.34 | 30.56 | 3.11M | -0.26% |
| 2026-09-25 | 30.66 | 30.74 | 30.33 | 30.64 | 5.24M | -0.10% |
| 2026-09-24 | 30.98 | 31.08 | 30.50 | 30.67 | 5.95M | -0.84% |
| 2026-09-23 | 31.19 | 31.33 | 30.87 | 30.93 | 3.02M | -1.12% |
| 2026-09-22 | 31.32 | 31.47 | 31.22 | 31.28 | 2.41M | +0.13% |
| 2026-09-21 | 31.21 | 31.46 | 31.13 | 31.24 | 3.03M | +0.71% |
| 2026-09-18 | 31.09 | 31.42 | 30.90 | 31.02 | 7.42M | -0.83% |
| 2026-09-17 | 31.58 | 31.63 | 31.25 | 31.28 | 3.13M | -0.32% |
| 2026-09-16 | 31.61 | 31.96 | 31.15 | 31.38 | 4.55M | -0.76% |
| 2026-09-15 | 31.39 | 31.81 | 31.21 | 31.62 | 3.49M | -0.03% |
| 2026-09-14 | 31.48 | 31.83 | 31.23 | 31.63 | 2.19M | +0.48% |
| 2026-09-11 | 31.70 | 31.79 | 31.42 | 31.48 | 2.21M | -0.25% |
| 2026-09-10 | 32.42 | 32.42 | 31.45 | 31.56 | 2.87M | -2.11% |
| 2026-09-09 | 32.36 | 32.36 | 31.82 | 32.24 | 2.26M | -0.19% |
| 2026-09-08 | 32.44 | 32.61 | 32.25 | 32.30 | 2.45M | -0.52% |
| 2026-09-04 | 32.53 | 32.83 | 32.46 | 32.47 | 1.99M | -0.73% |
| 2026-09-03 | 33.03 | 33.12 | 32.60 | 32.71 | 2.50M | -0.85% |
| 2026-09-02 | 33.48 | 33.48 | 32.94 | 32.99 | 1.92M | -1.29% |
| 2026-09-01 | 33.37 | 33.55 | 33.18 | 33.42 | 1.98M | +0.36% |
| 2026-08-31 | 33.45 | 33.45 | 33.11 | 33.30 | 1.74M | -0.72% |
| 2026-08-28 | 33.61 | 33.73 | 33.41 | 33.54 | 1.12M | +0.30% |
AMH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMH — Frequently Asked Questions
Quick answers to the most common questions about buying AMH stock.
How has AMH stock performed recently?
AMH returned +3.9% over the past year, beating its 5-year annualized CAGR of -3.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMH's all-time high price?
American Homes 4 Rent reached $44.07 on 2021-12-31. The 52-week high is $35.07. Current 1-year return of +3.9% places the stock closer to historical peaks.
Where can I download AMH historical price data?
This page provides AMH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.