American Homes 4 Rent (AMH) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
AMH Historical Performance
Short-Term Returns
AMH Stock Price Trajectory (2013–2026)
As of May 6, 2026, American Homes 4 Rent (AMH) trades at $32.28, representing a -17.0% return over the past year. The stock has delivered a +1.1% total return over five years (-2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $44.07 on December 31, 2021. From this peak, AMH has corrected -26.8%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers INVH (-18.1% 1Y), EQR (-6.5% 1Y), and AVB (-11.8% 1Y), AMH has underperformed the peer group average. Compare AMH vs INVH →
AMH Historical Price Data (2013–2026)
Showing 30 of 3,210 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 32.00 | 32.40 | 31.91 | 32.28 | 1.68M | +0.94% |
| 2026-05-04 | 31.84 | 32.30 | 31.66 | 31.98 | 3.69M | +0.09% |
| 2026-05-01 | 31.89 | 32.01 | 31.61 | 31.95 | 1.76M | +0.35% |
| 2026-04-30 | 31.33 | 32.16 | 31.28 | 31.84 | 2.27M | +1.69% |
| 2026-04-29 | 31.40 | 31.68 | 31.19 | 31.31 | 2.46M | -0.54% |
| 2026-04-28 | 30.77 | 31.54 | 30.73 | 31.48 | 2.54M | +3.89% |
| 2026-04-27 | 30.52 | 30.78 | 30.29 | 30.30 | 2.09M | -0.82% |
| 2026-04-24 | 30.54 | 30.77 | 30.31 | 30.55 | 2.20M | -0.20% |
| 2026-04-23 | 30.25 | 30.68 | 30.18 | 30.61 | 2.03M | +1.42% |
| 2026-04-22 | 30.57 | 30.59 | 29.98 | 30.18 | 1.85M | -1.08% |
| 2026-04-21 | 31.04 | 31.13 | 30.46 | 30.51 | 1.71M | -1.90% |
| 2026-04-20 | 30.56 | 31.18 | 30.53 | 31.10 | 1.90M | +1.34% |
| 2026-04-17 | 29.95 | 30.77 | 29.95 | 30.69 | 1.51M | +2.44% |
| 2026-04-16 | 30.20 | 30.43 | 29.86 | 29.96 | 2.83M | -0.66% |
| 2026-04-15 | 30.12 | 30.28 | 29.98 | 30.16 | 2.11M | +0.12% |
| 2026-04-14 | 29.75 | 30.18 | 29.63 | 30.13 | 2.12M | +1.26% |
| 2026-04-13 | 29.75 | 29.78 | 29.42 | 29.75 | 3.43M | -0.03% |
| 2026-04-10 | 29.63 | 30.04 | 29.55 | 29.76 | 3.11M | +0.47% |
| 2026-04-09 | 29.40 | 29.85 | 29.34 | 29.62 | 3.19M | +0.75% |
| 2026-04-08 | 29.57 | 29.72 | 29.25 | 29.40 | 4.27M | +0.41% |
| 2026-04-07 | 29.05 | 29.50 | 29.01 | 29.28 | 2.65M | +0.62% |
| 2026-04-06 | 29.07 | 29.46 | 29.02 | 29.10 | 2.47M | +0.07% |
| 2026-04-02 | 28.30 | 29.16 | 28.20 | 29.08 | 2.38M | +3.23% |
| 2026-04-01 | 27.84 | 28.27 | 27.84 | 28.17 | 3.38M | +0.90% |
| 2026-03-31 | 28.29 | 28.29 | 27.64 | 27.92 | 3.71M | -0.04% |
| 2026-03-30 | 27.65 | 28.06 | 27.48 | 27.93 | 2.34M | +1.64% |
| 2026-03-27 | 27.71 | 27.91 | 27.34 | 27.48 | 2.81M | -1.47% |
| 2026-03-26 | 27.54 | 28.16 | 27.54 | 27.89 | 2.03M | +1.27% |
| 2026-03-25 | 27.74 | 27.93 | 27.44 | 27.54 | 2.25M | -0.07% |
| 2026-03-24 | 27.26 | 27.89 | 27.25 | 27.56 | 2.70M | +0.07% |
Full AMH Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See AMH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMH vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonAMH — Frequently Asked Questions
Quick answers to the most common questions about buying AMH stock.
How has AMH stock performed recently?
AMH declined -17.0% over the past year, below its 5-year annualized CAGR of -2.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AMH's all-time high price?
American Homes 4 Rent reached $44.07 on 2021-12-31. The 52-week high is $39.07. Current 1-year return of -17.0% places the stock further from historical peaks.
Where can I download AMH historical price data?
This page provides AMH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.