Amerant Bancorp Inc. (AMTB) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +1.7%
- 3M
- +1.2%
- YTD
- +49.9%
- 1Y
- +76.9%
- 3Y
- +14.4%
- 5Y
- -0.3%
Loading 10-year price history...
AMTB Historical Performance
AMTB Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -27.7%
- 2019 annual price return
- +63.3%
- 2020 annual price return
- -29.6%
- 2021 annual price return
- +129.4%
- 2022 annual price return
- -22.3%
- 2023 annual price return
- -7.6%
- 2024 annual price return
- -9.9%
- 2025 annual price return
- -9.5%
- 2026 annual price return
- +46.0%
AMTB Stock Price Trajectory (2018–2026)
As of November 6, 2026, Amerant Bancorp Inc. (AMTB) trades at $29.54, representing a +76.9% return over the past year. The stock has delivered a +4.4% total return over five years (-0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $259.26 on September 4, 2018. From this peak, AMTB has corrected -88.6%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers OCFC (+1.0% 1Y), BUSE (+26.0% 1Y), and IBCP (+19.0% 1Y), AMTB has outperformed the peer group average. Compare AMTB vs OCFC →
AMTB Historical Price Data · from 2018
Rows 1–50 of 2,058| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-05 | 30.85 | 30.95 | 29.34 | 29.54 | 453K | -1.76% |
| 2026-11-04 | 30.20 | 30.78 | 29.91 | 30.07 | 511K | +1.59% |
| 2026-11-03 | 30.41 | 30.41 | 29.49 | 29.60 | 382K | -2.76% |
| 2026-11-02 | 30.29 | 30.80 | 29.95 | 30.44 | 788K | +1.67% |
| 2026-10-30 | 29.88 | 30.05 | 29.53 | 29.94 | 603K | +0.13% |
| 2026-10-29 | 29.88 | 30.05 | 29.11 | 29.90 | 380K | +0.84% |
| 2026-10-28 | 29.93 | 30.10 | 29.20 | 29.65 | 374K | -1.03% |
| 2026-10-27 | 30.18 | 30.22 | 29.86 | 29.96 | 559K | -0.33% |
| 2026-10-26 | 30.43 | 30.58 | 29.86 | 30.06 | 531K | 0.00% |
| 2026-10-23 | 30.85 | 30.85 | 29.22 | 30.06 | 673K | +1.35% |
| 2026-10-22 | 29.10 | 29.79 | 29.10 | 29.66 | 435K | +1.82% |
| 2026-10-21 | 29.25 | 29.33 | 28.52 | 29.13 | 326K | +0.24% |
| 2026-10-20 | 28.58 | 29.60 | 28.58 | 29.06 | 549K | +1.96% |
| 2026-10-19 | 28.88 | 29.00 | 28.45 | 28.50 | 235K | -1.59% |
| 2026-10-16 | 29.22 | 29.64 | 28.91 | 28.96 | 317K | -0.24% |
| 2026-10-15 | 28.90 | 29.28 | 28.62 | 29.03 | 416K | +1.57% |
| 2026-10-14 | 28.34 | 29.00 | 27.77 | 28.58 | 691K | -1.07% |
| 2026-10-13 | 29.02 | 29.40 | 28.74 | 28.89 | 256K | -0.34% |
| 2026-10-12 | 28.75 | 29.20 | 28.75 | 28.99 | 318K | +0.76% |
| 2026-10-09 | 28.89 | 29.06 | 28.09 | 28.77 | 316K | -0.90% |
| 2026-10-08 | 28.61 | 29.25 | 28.61 | 29.03 | 430K | +1.26% |
| 2026-10-07 | 28.72 | 28.92 | 28.50 | 28.67 | 249K | -1.34% |
| 2026-10-06 | 29.44 | 29.58 | 29.03 | 29.06 | 207K | -0.65% |
| 2026-10-05 | 29.67 | 29.79 | 29.09 | 29.25 | 226K | -1.05% |
| 2026-10-02 | 29.59 | 30.04 | 29.31 | 29.56 | 283K | +0.68% |
| 2026-10-01 | 28.46 | 29.40 | 28.24 | 29.36 | 426K | +2.41% |
| 2026-09-30 | 29.16 | 29.53 | 28.59 | 28.67 | 459K | -1.58% |
| 2026-09-29 | 29.47 | 29.59 | 28.88 | 29.13 | 253K | -0.58% |
| 2026-09-28 | 29.55 | 29.77 | 29.10 | 29.30 | 325K | -0.91% |
| 2026-09-25 | 29.46 | 29.79 | 29.26 | 29.57 | 330K | +0.92% |
| 2026-09-24 | 28.86 | 29.51 | 28.84 | 29.30 | 384K | +2.13% |
| 2026-09-23 | 29.13 | 29.32 | 28.68 | 28.69 | 259K | -1.71% |
| 2026-09-22 | 30.04 | 30.08 | 29.19 | 29.19 | 343K | -1.18% |
| 2026-09-21 | 29.99 | 30.24 | 29.54 | 29.54 | 387K | -0.87% |
| 2026-09-18 | 29.41 | 29.91 | 28.85 | 29.80 | 672K | +0.74% |
| 2026-09-17 | 29.65 | 29.83 | 28.84 | 29.58 | 409K | +0.54% |
| 2026-09-16 | 29.83 | 29.86 | 28.87 | 29.42 | 626K | -1.44% |
| 2026-09-15 | 29.51 | 29.89 | 28.51 | 29.85 | 369K | +1.05% |
| 2026-09-14 | 29.27 | 29.61 | 29.05 | 29.54 | 330K | +0.75% |
| 2026-09-11 | 29.66 | 29.72 | 29.04 | 29.32 | 273K | +0.21% |
| 2026-09-10 | 28.91 | 29.30 | 28.52 | 29.26 | 267K | +1.32% |
| 2026-09-09 | 28.77 | 29.28 | 28.57 | 28.88 | 212K | -1.13% |
| 2026-09-08 | 29.49 | 29.63 | 29.17 | 29.21 | 399K | -1.58% |
| 2026-09-04 | 29.16 | 29.74 | 29.09 | 29.68 | 325K | +0.99% |
| 2026-09-03 | 29.25 | 29.64 | 28.97 | 29.39 | 199K | +0.79% |
| 2026-09-02 | 28.70 | 29.23 | 28.49 | 29.16 | 310K | +2.57% |
| 2026-09-01 | 28.57 | 29.06 | 28.30 | 28.43 | 393K | -0.98% |
| 2026-08-31 | 28.61 | 28.79 | 28.38 | 28.71 | 314K | -0.45% |
| 2026-08-28 | 28.88 | 29.18 | 28.48 | 28.84 | 274K | +0.07% |
| 2026-08-27 | 28.42 | 28.94 | 28.35 | 28.82 | 251K | +0.63% |
AMTB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMTB — Frequently Asked Questions
Quick answers to the most common questions about buying AMTB stock.
How has AMTB stock performed recently?
AMTB returned +76.9% over the past year, beating its 5-year annualized CAGR of -0.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMTB's all-time high price?
Amerant Bancorp Inc. reached $259.26 on 2018-09-04. The 52-week high is $30.95. Current 1-year return of +76.9% places the stock closer to historical peaks.
Where can I download AMTB historical price data?
This page provides AMTB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.