América Móvil, S.A.B. de C.V. (AMX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AMX Stock Price Trajectory (2011–2026)
As of March 1, 2026, América Móvil, S.A.B. de C.V. (AMX) trades at $26.02, representing a +82.9% return over the past year. The stock has delivered a +15.1% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $34.57 on October 18, 2007. From this peak, AMX has corrected -24.7%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers VZ (+16.3% 1Y), T (+2.2% 1Y), and TBB (-5.1% 1Y), AMX has outperformed the peer group average. Compare AMX vs VZ →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 25.30 | 26.05 | 25.27 | 26.02 | 26 | +2.36% |
| 2026-02-26 | 25.35 | 25.55 | 25.14 | 25.42 | 25 | +0.39% |
| 2026-02-25 | 25.47 | 25.61 | 24.94 | 25.32 | 25 | -0.67% |
| 2026-02-24 | 24.00 | 25.63 | 23.88 | 25.49 | 25 | +7.28% |
| 2026-02-23 | 23.95 | 24.16 | 23.74 | 23.76 | 23 | -1.25% |
| 2026-02-20 | 23.80 | 24.08 | 23.58 | 24.06 | 24 | +1.05% |
| 2026-02-19 | 24.03 | 24.19 | 23.76 | 23.81 | 1.32M | -0.75% |
| 2026-02-18 | 24.50 | 24.50 | 23.81 | 23.99 | 3.66M | +0.93% |
| 2026-02-17 | 23.76 | 23.92 | 23.59 | 23.77 | 29K | -0.25% |
| 2026-02-13 | 23.76 | 24.04 | 23.38 | 23.83 | 1.64M | -0.13% |
| 2026-02-12 | 23.34 | 24.11 | 23.07 | 23.86 | 7.39M | +1.19% |
| 2026-02-11 | 22.70 | 23.58 | 21.85 | 23.58 | 3.38M | +4.89% |
| 2026-02-10 | 21.93 | 22.57 | 21.93 | 22.48 | 1.85M | +1.49% |
| 2026-02-09 | 21.50 | 22.19 | 21.48 | 22.15 | 1.23M | +3.02% |
| 2026-02-06 | 21.49 | 21.56 | 20.94 | 21.50 | 1.46M | +1.03% |
| 2026-02-05 | 21.33 | 21.62 | 21.05 | 21.28 | 1.32M | -1.02% |
| 2026-02-04 | 21.92 | 22.00 | 21.24 | 21.50 | 1.88M | -1.19% |
| 2026-02-03 | 20.96 | 22.03 | 20.89 | 21.76 | 2.87M | +4.46% |
| 2026-02-02 | 20.69 | 20.89 | 20.65 | 20.83 | 785K | +0.63% |
| 2026-01-30 | 21.23 | 21.48 | 20.56 | 20.70 | 2.57M | -3.72% |
| 2026-01-29 | 21.76 | 22.00 | 21.29 | 21.50 | 2.34M | -0.42% |
| 2026-01-28 | 21.14 | 21.64 | 20.90 | 21.59 | 2.63M | +2.32% |
| 2026-01-27 | 21.01 | 21.18 | 20.81 | 21.10 | 3.71M | +1.83% |
| 2026-01-26 | 20.93 | 21.16 | 20.58 | 20.72 | 3.55M | -0.14% |
| 2026-01-24 | 20.79 | 20.82 | 20.66 | 20.75 | 2.84M | -0.05% |
| 2026-01-23 | 20.79 | 20.82 | 20.67 | 20.76 | 2.86M | +0.05% |
| 2026-01-22 | 20.78 | 20.92 | 20.69 | 20.75 | 2.19M | +0.05% |
| 2026-01-21 | 20.76 | 20.88 | 20.56 | 20.74 | 2.46M | +0.34% |
| 2026-01-20 | 20.36 | 20.73 | 20.36 | 20.67 | 3.45M | +1.08% |
| 2026-01-16 | 19.75 | 20.48 | 19.71 | 20.45 | 3.87M | +2.82% |
See AMX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AMX vs NFLX
See how AMX stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has AMX stock performed recently?
AMX returned +82.9% over the past year, beating its 5-year annualized CAGR of +15.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMX's all-time high price?
América Móvil, S.A.B. de C.V. reached $34.57 on 2007-10-18. The 52-week high is $26.05. Current 1-year return of +82.9% places the stock closer to historical peaks.
Where can I download AMX historical price data?
This page provides AMX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.