América Móvil, S.A.B. de C.V. (AMX) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -9.8%
- 3M
- -19.1%
- YTD
- +0.3%
- 1Y
- +0.1%
- 3Y
- +6.7%
- 5Y
- +3.3%
Loading 10-year price history...
AMX Historical Performance
AMX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -26.2%
- 2003 annual price return
- +84.6%
- 2004 annual price return
- +84.7%
- 2005 annual price return
- +64.2%
- 2006 annual price return
- +45.2%
- 2007 annual price return
- +32.8%
- 2008 annual price return
- -47.9%
- 2009 annual price return
- +47.5%
- 2010 annual price return
- +17.5%
- 2011 annual price return
- -22.0%
- 2012 annual price return
- -0.2%
- 2013 annual price return
- +0.2%
- 2014 annual price return
- -2.1%
- 2015 annual price return
- -35.2%
- 2016 annual price return
- -9.2%
- 2017 annual price return
- +34.0%
- 2018 annual price return
- -18.5%
- 2019 annual price return
- +8.8%
- 2020 annual price return
- -10.6%
- 2021 annual price return
- +43.1%
- 2022 annual price return
- -13.1%
- 2023 annual price return
- +1.2%
- 2024 annual price return
- -22.5%
- 2025 annual price return
- +43.3%
- 2026 annual price return
- +22.6%
AMX Stock Price Trajectory (2001–2026)
As of October 2, 2026, América Móvil, S.A.B. de C.V. (AMX) trades at $20.73, representing a +0.1% return over the past year. The stock has delivered a +157.8% total return over five years (+3.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.57 on October 18, 2007. From this peak, AMX has corrected -40.0%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers T (-11.8% 1Y), VZ (+4.9% 1Y), and TMUS (-30.7% 1Y), AMX has underperformed the peer group average. Compare AMX vs T →
AMX Historical Price Data · from 2001
Rows 1–50 of 6,450| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-01 | 21.12 | 21.23 | 20.53 | 20.73 | 3.04M | -2.17% |
| 2026-09-30 | 21.82 | 21.98 | 21.19 | 21.19 | 2.69M | -2.71% |
| 2026-09-29 | 21.51 | 22.00 | 21.50 | 21.78 | 2.37M | +0.55% |
| 2026-09-28 | 21.95 | 22.01 | 21.63 | 21.66 | 2.95M | -1.68% |
| 2026-09-25 | 22.03 | 22.23 | 21.91 | 22.03 | 1.62M | -0.09% |
| 2026-09-24 | 21.98 | 22.16 | 21.86 | 22.05 | 1.82M | -0.14% |
| 2026-09-23 | 22.16 | 22.20 | 21.91 | 22.08 | 2.36M | -0.94% |
| 2026-09-22 | 22.67 | 22.67 | 21.93 | 22.29 | 3.04M | -0.71% |
| 2026-09-21 | 22.23 | 22.57 | 22.17 | 22.45 | 1.64M | +0.09% |
| 2026-09-18 | 22.99 | 22.99 | 22.43 | 22.43 | 2.10M | -2.61% |
| 2026-09-17 | 23.15 | 23.25 | 22.91 | 23.03 | 1.46M | +0.22% |
| 2026-09-16 | 23.17 | 23.25 | 22.88 | 22.98 | 2.12M | -0.95% |
| 2026-09-15 | 23.02 | 23.36 | 23.02 | 23.20 | 7.12M | +0.35% |
| 2026-09-14 | 22.79 | 23.16 | 22.60 | 23.12 | 1.78M | +1.27% |
| 2026-09-11 | 22.99 | 23.03 | 22.71 | 22.83 | 2.13M | +0.04% |
| 2026-09-10 | 23.05 | 23.05 | 22.70 | 22.82 | 1.96M | -1.21% |
| 2026-09-09 | 22.88 | 23.38 | 22.88 | 23.10 | 2.77M | +0.43% |
| 2026-09-08 | 23.09 | 23.09 | 22.75 | 23.00 | 3.98M | 0.00% |
| 2026-09-04 | 23.23 | 23.30 | 22.95 | 23.00 | 2.43M | -0.78% |
| 2026-09-03 | 23.00 | 23.20 | 22.80 | 23.18 | 6.06M | +1.31% |
| 2026-09-02 | 23.14 | 23.24 | 22.81 | 22.88 | 1.41M | -0.44% |
| 2026-09-01 | 23.05 | 23.36 | 22.93 | 22.98 | 1.53M | -0.26% |
| 2026-08-31 | 23.40 | 23.40 | 23.04 | 23.04 | 2.50M | -0.60% |
| 2026-08-28 | 23.64 | 23.64 | 23.05 | 23.18 | 1.61M | -1.36% |
| 2026-08-27 | 23.77 | 23.77 | 23.23 | 23.50 | 1.93M | -0.51% |
| 2026-08-26 | 23.77 | 23.92 | 23.62 | 23.62 | 2.81M | -0.55% |
| 2026-08-25 | 23.80 | 23.87 | 23.50 | 23.75 | 5.17M | -0.21% |
| 2026-08-24 | 23.72 | 23.83 | 23.56 | 23.80 | 5.12M | +0.04% |
| 2026-08-21 | 23.50 | 23.90 | 23.44 | 23.79 | 8.67M | +1.71% |
| 2026-08-20 | 23.59 | 23.71 | 23.37 | 23.39 | 2.09M | -0.68% |
| 2026-08-19 | 23.86 | 23.86 | 23.47 | 23.55 | 1.24M | -0.34% |
| 2026-08-18 | 23.92 | 24.17 | 23.58 | 23.63 | 3.21M | -0.21% |
| 2026-08-17 | 23.48 | 23.68 | 23.36 | 23.68 | 1.73M | +0.98% |
| 2026-08-14 | 23.34 | 23.71 | 23.34 | 23.45 | 3.57M | +0.82% |
| 2026-08-13 | 23.30 | 23.47 | 23.22 | 23.26 | 1.19M | +0.17% |
| 2026-08-12 | 23.50 | 23.50 | 23.06 | 23.22 | 2.02M | -0.90% |
| 2026-08-11 | 23.76 | 23.95 | 23.28 | 23.43 | 1.80M | -1.93% |
| 2026-08-10 | 23.64 | 23.94 | 23.50 | 23.89 | 1.59M | +0.59% |
| 2026-08-07 | 23.93 | 24.07 | 23.73 | 23.75 | 2.80M | -0.71% |
| 2026-08-06 | 24.36 | 24.36 | 23.77 | 23.92 | 5.04M | -0.42% |
| 2026-08-05 | 25.01 | 25.01 | 23.89 | 24.02 | 5.72M | -3.46% |
| 2026-08-04 | 25.10 | 25.39 | 24.73 | 24.88 | 1.99M | -0.32% |
| 2026-08-03 | 25.23 | 25.37 | 24.71 | 24.96 | 2.02M | -1.54% |
| 2026-07-31 | 25.57 | 25.57 | 24.82 | 25.35 | 1.04M | +0.12% |
| 2026-07-30 | 25.05 | 25.44 | 24.98 | 25.32 | 1.99M | +1.81% |
| 2026-07-29 | 25.80 | 26.24 | 24.64 | 24.87 | 3.59M | -3.27% |
| 2026-07-28 | 25.75 | 26.18 | 25.55 | 25.71 | 1.52M | +0.04% |
| 2026-07-27 | 26.03 | 26.14 | 25.65 | 25.70 | 1.75M | -1.19% |
| 2026-07-24 | 25.97 | 26.27 | 25.87 | 26.01 | 3.79M | +0.23% |
| 2026-07-23 | 26.21 | 26.32 | 25.74 | 25.95 | 2.60M | -0.65% |
AMX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMX — Frequently Asked Questions
Quick answers to the most common questions about buying AMX stock.
How has AMX stock performed recently?
AMX returned +0.1% over the past year, in line with its 5-year annualized CAGR of +3.3%. Price sits below the 200-day moving average.
What is AMX's all-time high price?
América Móvil, S.A.B. de C.V. reached $34.57 on 2007-10-18. The 52-week high is $28.46. Current 1-year return of +0.1% places the stock further from historical peaks.
Where can I download AMX historical price data?
This page provides AMX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.