Annovis Bio, Inc. (ANVS) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
ANVS Historical Performance
Short-Term Returns
ANVS Stock Price Trajectory (2020–2026)
As of May 8, 2026, Annovis Bio, Inc. (ANVS) trades at $2.27, representing a +43.7% return over the past year. The stock has delivered a -90.3% total return over five years (-37.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $132.00 on July 23, 2021. From this peak, ANVS has corrected -98.3%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SAVA (+25.3% 1Y), PRTA (+44.4% 1Y), and ACAD (+52.4% 1Y), ANVS has underperformed the peer group average. Compare ANVS vs SAVA →
ANVS Historical Price Data (2025–2026)
Showing 30 of 1,578 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.40 | 2.44 | 2.25 | 2.27 | 876K | -5.42% |
| 2026-05-06 | 2.30 | 2.42 | 2.20 | 2.40 | 715K | +5.73% |
| 2026-05-05 | 2.29 | 2.38 | 2.19 | 2.27 | 1.75M | -0.44% |
| 2026-05-04 | 2.00 | 2.35 | 1.98 | 2.28 | 1.96M | +14.00% |
| 2026-05-01 | 1.98 | 2.02 | 1.94 | 2.00 | 701K | +1.52% |
| 2026-04-30 | 1.94 | 2.00 | 1.86 | 1.97 | 1.10M | +7.07% |
| 2026-04-29 | 1.90 | 1.90 | 1.79 | 1.84 | 653K | -1.87% |
| 2026-04-28 | 1.89 | 2.00 | 1.85 | 1.88 | 1.33M | -0.79% |
| 2026-04-27 | 1.78 | 1.94 | 1.75 | 1.89 | 1.02M | +8.62% |
| 2026-04-24 | 1.73 | 1.82 | 1.73 | 1.74 | 872K | -3.87% |
| 2026-04-23 | 1.79 | 1.84 | 1.73 | 1.81 | 1.12M | -1.63% |
| 2026-04-22 | 1.89 | 1.91 | 1.81 | 1.84 | 811K | -1.08% |
| 2026-04-21 | 1.90 | 1.97 | 1.85 | 1.86 | 901K | -3.12% |
| 2026-04-20 | 1.86 | 1.95 | 1.81 | 1.92 | 894K | +2.67% |
| 2026-04-17 | 1.82 | 1.92 | 1.77 | 1.87 | 1.08M | +5.06% |
| 2026-04-16 | 1.76 | 1.80 | 1.70 | 1.78 | 848K | +1.14% |
| 2026-04-15 | 1.75 | 1.79 | 1.70 | 1.76 | 986K | +1.73% |
| 2026-04-14 | 1.67 | 1.73 | 1.65 | 1.73 | 1.71M | +4.22% |
| 2026-04-13 | 1.59 | 1.70 | 1.55 | 1.66 | 2.45M | +4.40% |
| 2026-04-10 | 1.64 | 1.64 | 1.54 | 1.59 | 2.63M | -1.85% |
| 2026-04-09 | 1.93 | 1.98 | 1.61 | 1.62 | 6.64M | -29.57% |
| 2026-04-08 | 2.37 | 2.42 | 2.27 | 2.30 | 297K | +1.32% |
| 2026-04-07 | 2.33 | 2.41 | 2.22 | 2.27 | 644K | -3.40% |
| 2026-04-06 | 2.57 | 2.77 | 2.33 | 2.35 | 1.34M | +3.07% |
| 2026-04-02 | 2.06 | 2.29 | 2.03 | 2.28 | 949K | +7.55% |
| 2026-04-01 | 2.28 | 2.29 | 2.00 | 2.12 | 481K | -4.93% |
| 2026-03-31 | 2.04 | 2.27 | 2.03 | 2.23 | 467K | +10.95% |
| 2026-03-30 | 2.03 | 2.05 | 1.96 | 2.01 | 360K | -0.99% |
| 2026-03-27 | 2.12 | 2.16 | 1.97 | 2.03 | 718K | -5.58% |
| 2026-03-26 | 2.20 | 2.24 | 2.11 | 2.15 | 449K | -3.15% |
See ANVS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ANVS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ANVS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonANVS — Frequently Asked Questions
Quick answers to the most common questions about buying ANVS stock.
How has ANVS stock performed recently?
ANVS returned +43.7% over the past year, beating its 5-year annualized CAGR of -37.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ANVS's all-time high price?
Annovis Bio, Inc. reached $132.00 on 2021-07-23. The 52-week high is $5.50. Current 1-year return of +43.7% places the stock closer to historical peaks.
Where can I download ANVS historical price data?
This page provides ANVS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.