Apple Hospitality REIT, Inc. (APLE) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +15.6%
- 3M
- +18.1%
- YTD
- +56.6%
- 1Y
- +67.8%
- 3Y
- +4.1%
- 5Y
- +3.2%
Loading 10-year price history...
APLE Historical Performance
APLE Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +10.9%
- 2016 annual price return
- +1.1%
- 2017 annual price return
- -3.0%
- 2018 annual price return
- -27.2%
- 2019 annual price return
- +14.4%
- 2020 annual price return
- -19.3%
- 2021 annual price return
- +28.7%
- 2022 annual price return
- -3.8%
- 2023 annual price return
- +7.2%
- 2024 annual price return
- -8.9%
- 2025 annual price return
- -21.7%
- 2026 annual price return
- +35.2%
APLE Stock Price Trajectory (2015–2026)
As of November 8, 2026, Apple Hospitality REIT, Inc. (APLE) trades at $18.88, representing a +67.8% return over the past year. The stock has delivered a +45.1% total return over five years (+3.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.97 on December 18, 2015. From this peak, APLE has corrected -10.0%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PK (+54.9% 1Y), RHP (+44.2% 1Y), and SHO (+34.9% 1Y), APLE has underperformed the peer group average. Compare APLE vs PK →
APLE Historical Price Data · from 2015
Rows 1–50 of 2,887| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 18.08 | 18.98 | 17.90 | 18.88 | 5.69M | +4.02% |
| 2026-11-05 | 18.64 | 18.90 | 18.09 | 18.15 | 3.74M | -3.56% |
| 2026-11-04 | 18.87 | 18.95 | 18.58 | 18.82 | 2.33M | +0.91% |
| 2026-11-03 | 18.71 | 18.78 | 18.51 | 18.65 | 2.05M | -0.11% |
| 2026-11-02 | 18.76 | 18.95 | 18.50 | 18.67 | 2.59M | +0.81% |
| 2026-10-30 | 18.79 | 18.92 | 18.38 | 18.52 | 3.11M | -1.65% |
| 2026-10-29 | 18.78 | 18.98 | 18.70 | 18.83 | 2.19M | +1.18% |
| 2026-10-28 | 18.65 | 18.73 | 18.49 | 18.61 | 2.71M | -0.05% |
| 2026-10-27 | 18.26 | 18.66 | 18.17 | 18.62 | 2.79M | +1.97% |
| 2026-10-26 | 18.09 | 18.45 | 18.09 | 18.26 | 2.35M | +1.22% |
| 2026-10-23 | 18.12 | 18.18 | 17.93 | 18.04 | 1.74M | -0.66% |
| 2026-10-22 | 18.11 | 18.29 | 17.87 | 18.16 | 2.86M | +0.06% |
| 2026-10-21 | 18.00 | 18.30 | 17.94 | 18.15 | 3.69M | +1.85% |
| 2026-10-20 | 17.30 | 17.86 | 17.23 | 17.82 | 3.48M | +3.60% |
| 2026-10-19 | 17.08 | 17.24 | 17.07 | 17.20 | 1.75M | +0.88% |
| 2026-10-16 | 16.96 | 17.48 | 16.87 | 17.05 | 2.26M | +1.13% |
| 2026-10-15 | 16.54 | 17.00 | 16.51 | 16.86 | 2.50M | +2.80% |
| 2026-10-14 | 16.43 | 16.52 | 16.31 | 16.40 | 1.75M | -0.91% |
| 2026-10-13 | 16.36 | 16.57 | 16.08 | 16.55 | 2.75M | +1.97% |
| 2026-10-12 | 16.33 | 16.38 | 16.20 | 16.23 | 1.71M | -0.49% |
| 2026-10-09 | 16.28 | 16.32 | 16.17 | 16.31 | 1.69M | +0.55% |
| 2026-10-08 | 15.98 | 16.28 | 15.95 | 16.22 | 2.62M | +1.12% |
| 2026-10-07 | 16.21 | 16.40 | 15.99 | 16.04 | 2.65M | -1.78% |
| 2026-10-06 | 16.45 | 16.70 | 16.29 | 16.33 | 2.96M | -0.43% |
| 2026-10-05 | 16.52 | 16.55 | 16.26 | 16.40 | 3.45M | -0.67% |
| 2026-10-02 | 16.48 | 16.58 | 16.39 | 16.51 | 1.81M | +0.86% |
| 2026-10-01 | 16.11 | 16.41 | 16.07 | 16.37 | 2.38M | +1.30% |
| 2026-09-30 | 16.26 | 16.36 | 16.15 | 16.16 | 3.32M | -0.68% |
| 2026-09-29 | 16.35 | 16.38 | 16.10 | 16.27 | 1.78M | -0.49% |
| 2026-09-28 | 16.23 | 16.43 | 16.17 | 16.35 | 2.02M | +0.99% |
| 2026-09-25 | 16.12 | 16.22 | 15.86 | 16.19 | 2.01M | +0.50% |
| 2026-09-24 | 15.80 | 16.18 | 15.77 | 16.11 | 2.71M | +1.77% |
| 2026-09-23 | 15.73 | 15.94 | 15.66 | 15.83 | 4.10M | +0.32% |
| 2026-09-22 | 15.83 | 15.98 | 15.72 | 15.78 | 2.42M | +0.64% |
| 2026-09-21 | 15.65 | 15.70 | 15.49 | 15.68 | 1.72M | +0.64% |
| 2026-09-18 | 15.48 | 15.58 | 15.40 | 15.58 | 5.07M | -0.06% |
| 2026-09-17 | 15.58 | 15.72 | 15.47 | 15.59 | 2.19M | +1.04% |
| 2026-09-16 | 15.51 | 15.74 | 15.20 | 15.43 | 3.92M | -0.06% |
| 2026-09-15 | 15.46 | 15.57 | 15.36 | 15.44 | 2.05M | -0.26% |
| 2026-09-14 | 15.34 | 15.61 | 15.34 | 15.48 | 2.64M | -0.45% |
| 2026-09-11 | 15.65 | 15.85 | 15.53 | 15.55 | 1.83M | -0.06% |
| 2026-09-10 | 15.54 | 15.60 | 15.40 | 15.56 | 2.69M | +0.19% |
| 2026-09-09 | 15.17 | 15.55 | 15.15 | 15.53 | 2.70M | +1.77% |
| 2026-09-08 | 15.56 | 15.70 | 15.26 | 15.26 | 2.33M | -2.18% |
| 2026-09-04 | 15.50 | 15.71 | 15.50 | 15.60 | 2.23M | +0.13% |
| 2026-09-03 | 15.84 | 15.85 | 15.56 | 15.58 | 1.63M | -1.08% |
| 2026-09-02 | 15.65 | 15.88 | 15.65 | 15.75 | 3.35M | +1.16% |
| 2026-09-01 | 15.66 | 15.90 | 15.50 | 15.57 | 2.91M | -2.38% |
| 2026-08-31 | 16.45 | 16.45 | 15.91 | 15.95 | 2.69M | -3.63% |
| 2026-08-28 | 16.49 | 16.59 | 16.41 | 16.55 | 1.42M | +0.73% |
APLE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
APLE — Frequently Asked Questions
Quick answers to the most common questions about buying APLE stock.
How has APLE stock performed recently?
APLE returned +67.8% over the past year, beating its 5-year annualized CAGR of +3.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is APLE's all-time high price?
Apple Hospitality REIT, Inc. reached $20.97 on 2015-12-18. The 52-week high is $18.98. Current 1-year return of +67.8% places the stock closer to historical peaks.
Where can I download APLE historical price data?
This page provides APLE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.