Apple Hospitality REIT, Inc. (APLE) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
APLE Historical Performance
Short-Term Returns
APLE Stock Price Trajectory (2015–2026)
As of May 6, 2026, Apple Hospitality REIT, Inc. (APLE) trades at $14.01, representing a +23.9% return over the past year. The stock has delivered a +16.0% total return over five years (-2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.97 on December 18, 2015. From this peak, APLE has corrected -33.2%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PK (+13.1% 1Y), RHP (+18.0% 1Y), and SHO (+23.5% 1Y), APLE has underperformed the peer group average. Compare APLE vs PK →
APLE Historical Price Data (2015–2026)
Showing 30 of 2,760 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 13.80 | 14.03 | 13.78 | 14.01 | 3.97M | +2.86% |
| 2026-05-05 | 13.37 | 13.68 | 13.28 | 13.62 | 3.33M | +3.53% |
| 2026-05-04 | 13.29 | 13.40 | 13.14 | 13.15 | 2.83M | -1.76% |
| 2026-05-01 | 13.46 | 13.66 | 13.37 | 13.39 | 5.70M | -0.56% |
| 2026-04-30 | 13.40 | 13.56 | 13.29 | 13.46 | 4.05M | -0.19% |
| 2026-04-29 | 13.31 | 13.54 | 13.30 | 13.49 | 3.22M | +0.75% |
| 2026-04-28 | 13.40 | 13.47 | 13.21 | 13.39 | 2.26M | +0.26% |
| 2026-04-27 | 13.27 | 13.39 | 13.23 | 13.36 | 2.22M | +1.25% |
| 2026-04-24 | 13.07 | 13.30 | 12.99 | 13.19 | 2.56M | +0.38% |
| 2026-04-23 | 13.05 | 13.15 | 12.92 | 13.14 | 5.67M | +1.39% |
| 2026-04-22 | 13.01 | 13.09 | 12.88 | 12.96 | 4.70M | -0.27% |
| 2026-04-21 | 13.16 | 13.24 | 12.90 | 12.99 | 4.75M | -1.03% |
| 2026-04-20 | 12.89 | 13.15 | 12.86 | 13.13 | 3.25M | +0.92% |
| 2026-04-17 | 12.80 | 13.06 | 12.75 | 13.01 | 5.47M | +3.21% |
| 2026-04-16 | 12.50 | 12.61 | 12.41 | 12.61 | 5.08M | +0.76% |
| 2026-04-15 | 12.64 | 12.65 | 12.45 | 12.51 | 5.35M | -1.18% |
| 2026-04-14 | 12.48 | 12.69 | 12.46 | 12.66 | 4.77M | +1.20% |
| 2026-04-13 | 12.39 | 12.52 | 12.21 | 12.51 | 1.78M | +0.24% |
| 2026-04-10 | 12.43 | 12.63 | 12.41 | 12.48 | 2.86M | +0.65% |
| 2026-04-09 | 11.98 | 12.57 | 11.96 | 12.40 | 4.91M | +3.16% |
| 2026-04-08 | 11.98 | 12.09 | 11.90 | 12.02 | 2.57M | +3.26% |
| 2026-04-07 | 11.61 | 11.70 | 11.49 | 11.64 | 4.29M | +0.43% |
| 2026-04-06 | 11.49 | 11.63 | 11.43 | 11.59 | 3.89M | +0.52% |
| 2026-04-02 | 11.46 | 11.68 | 11.43 | 11.53 | 2.75M | -0.13% |
| 2026-04-01 | 11.54 | 11.59 | 11.38 | 11.54 | 3.73M | +0.39% |
| 2026-03-31 | 11.60 | 11.67 | 11.36 | 11.50 | 4.80M | 0.00% |
| 2026-03-30 | 11.58 | 11.68 | 11.44 | 11.50 | 4.03M | +0.09% |
| 2026-03-27 | 11.81 | 11.88 | 11.45 | 11.49 | 3.17M | -3.45% |
| 2026-03-26 | 11.95 | 12.09 | 11.87 | 11.90 | 2.05M | -0.75% |
| 2026-03-25 | 11.88 | 11.99 | 11.79 | 11.99 | 1.67M | +1.87% |
See APLE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs APLE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare APLE vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonAPLE — Frequently Asked Questions
Quick answers to the most common questions about buying APLE stock.
How has APLE stock performed recently?
APLE returned +23.9% over the past year, beating its 5-year annualized CAGR of -2.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is APLE's all-time high price?
Apple Hospitality REIT, Inc. reached $20.97 on 2015-12-18. The 52-week high is $14.03. Current 1-year return of +23.9% places the stock closer to historical peaks.
Where can I download APLE historical price data?
This page provides APLE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.