Arrow Financial Corporation (AROW) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AROW Historical Performance
Short-Term Returns
AROW Stock Price Trajectory (2011–2026)
As of May 8, 2026, Arrow Financial Corporation (AROW) trades at $37.07, representing a +45.3% return over the past year. The stock has delivered a +23.2% total return over five years (+1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.09 on April 17, 2026. From this peak, AROW has corrected -2.7%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+44.9% 1Y), FUNC (+24.5% 1Y), and NECB (+6.4% 1Y), AROW has underperformed the peer group average. Compare AROW vs CZWI →
AROW Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 37.23 | 37.34 | 36.98 | 37.07 | 48K | +0.27% |
| 2026-05-06 | 37.24 | 37.75 | 36.72 | 36.97 | 74K | -0.27% |
| 2026-05-05 | 36.92 | 37.22 | 36.26 | 37.07 | 41K | +2.26% |
| 2026-05-04 | 37.08 | 37.18 | 36.07 | 36.25 | 84K | -2.40% |
| 2026-05-01 | 37.10 | 37.51 | 36.89 | 37.14 | 45K | +0.79% |
| 2026-04-30 | 36.43 | 37.24 | 36.40 | 36.85 | 35K | +2.19% |
| 2026-04-29 | 36.84 | 36.88 | 35.88 | 36.06 | 50K | -2.46% |
| 2026-04-28 | 36.75 | 37.34 | 36.42 | 36.97 | 55K | +1.07% |
| 2026-04-27 | 36.55 | 36.70 | 35.99 | 36.58 | 57K | +1.44% |
| 2026-04-24 | 36.43 | 36.43 | 35.95 | 36.06 | 72K | -1.31% |
| 2026-04-23 | 36.36 | 36.68 | 36.07 | 36.54 | 53K | +0.63% |
| 2026-04-22 | 36.28 | 37.29 | 36.20 | 36.31 | 103K | +0.22% |
| 2026-04-21 | 37.24 | 37.69 | 36.16 | 36.23 | 91K | -2.53% |
| 2026-04-20 | 37.37 | 37.87 | 37.00 | 37.17 | 96K | -0.54% |
| 2026-04-17 | 36.67 | 38.09 | 36.65 | 37.37 | 128K | +2.69% |
| 2026-04-16 | 36.15 | 36.60 | 36.02 | 36.39 | 111K | +0.66% |
| 2026-04-15 | 35.99 | 36.54 | 35.91 | 36.15 | 80K | -0.55% |
| 2026-04-14 | 36.22 | 36.63 | 36.00 | 36.35 | 121K | -0.14% |
| 2026-04-13 | 36.18 | 36.49 | 36.13 | 36.40 | 78K | -0.08% |
| 2026-04-10 | 36.20 | 36.47 | 35.52 | 36.43 | 69K | +0.08% |
| 2026-04-09 | 35.57 | 36.50 | 35.57 | 36.40 | 269K | +1.51% |
| 2026-04-08 | 35.35 | 35.91 | 35.07 | 35.86 | 139K | +2.75% |
| 2026-04-07 | 34.51 | 34.97 | 34.31 | 34.90 | 87K | +0.78% |
| 2026-04-06 | 33.91 | 34.90 | 33.91 | 34.63 | 75K | +1.46% |
| 2026-04-02 | 33.55 | 34.15 | 33.40 | 34.13 | 73K | +0.38% |
| 2026-04-01 | 33.50 | 34.34 | 33.50 | 34.00 | 42K | +1.28% |
| 2026-03-31 | 33.64 | 33.75 | 33.13 | 33.57 | 107K | +0.66% |
| 2026-03-30 | 33.12 | 33.45 | 32.85 | 33.35 | 113K | +1.00% |
| 2026-03-27 | 33.13 | 33.35 | 32.80 | 33.02 | 59K | -0.90% |
| 2026-03-26 | 32.98 | 33.39 | 32.98 | 33.32 | 40K | +0.33% |
See AROW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AROW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AROW vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAROW — Frequently Asked Questions
Quick answers to the most common questions about buying AROW stock.
How has AROW stock performed recently?
AROW returned +45.3% over the past year, beating its 5-year annualized CAGR of +1.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AROW's all-time high price?
Arrow Financial Corporation reached $38.09 on 2026-04-17. The 52-week high is $38.09. Current 1-year return of +45.3% places the stock closer to historical peaks.
Where can I download AROW historical price data?
This page provides AROW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.