Arrow Financial Corporation (AROW) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +3.4%
- 3M
- -3.8%
- YTD
- +22.9%
- 1Y
- +27.6%
- 3Y
- +17.4%
- 5Y
- +1.7%
Loading 10-year price history...
AROW Historical Performance
AROW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.8%
- 2003 annual price return
- +12.7%
- 2004 annual price return
- +13.9%
- 2005 annual price return
- -10.2%
- 2006 annual price return
- -3.7%
- 2007 annual price return
- -10.8%
- 2008 annual price return
- +18.3%
- 2009 annual price return
- +4.9%
- 2010 annual price return
- +12.9%
- 2011 annual price return
- -13.5%
- 2012 annual price return
- +6.9%
- 2013 annual price return
- +6.9%
- 2014 annual price return
- +5.1%
- 2015 annual price return
- +2.6%
- 2016 annual price return
- +52.2%
- 2017 annual price return
- -13.8%
- 2018 annual price return
- -3.0%
- 2019 annual price return
- +19.0%
- 2020 annual price return
- -18.1%
- 2021 annual price return
- +21.4%
- 2022 annual price return
- -2.4%
- 2023 annual price return
- -15.3%
- 2024 annual price return
- +1.6%
- 2025 annual price return
- +12.9%
- 2026 annual price return
- +16.2%
AROW Stock Price Trajectory (1980–2026)
As of November 8, 2026, Arrow Financial Corporation (AROW) trades at $38.47, representing a +27.6% return over the past year. The stock has delivered a +24.5% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $42.70 on July 16, 2026. From this peak, AROW has corrected -9.9%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+44.3% 1Y), FUNC (+29.7% 1Y), and NECB (+47.5% 1Y), AROW has underperformed the peer group average. Compare AROW vs CZWI →
AROW Historical Price Data · from 1980
Rows 1–50 of 11,659| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 38.56 | 39.24 | 38.28 | 38.47 | 55K | -0.36% |
| 2026-11-05 | 40.02 | 40.39 | 38.46 | 38.61 | 99K | -2.35% |
| 2026-11-04 | 39.37 | 40.03 | 39.27 | 39.54 | 91K | +2.33% |
| 2026-11-03 | 39.01 | 39.34 | 38.38 | 38.64 | 99K | -1.58% |
| 2026-11-02 | 38.51 | 39.34 | 38.31 | 39.26 | 92K | +2.35% |
| 2026-10-30 | 39.09 | 39.18 | 38.06 | 38.36 | 74K | -0.80% |
| 2026-10-29 | 38.78 | 39.20 | 38.36 | 38.67 | 81K | +1.68% |
| 2026-10-28 | 38.55 | 38.55 | 37.69 | 38.03 | 65K | -1.07% |
| 2026-10-27 | 38.74 | 38.76 | 37.33 | 38.44 | 68K | -0.36% |
| 2026-10-26 | 38.49 | 39.07 | 38.47 | 38.58 | 72K | +0.55% |
| 2026-10-23 | 38.01 | 38.50 | 37.40 | 38.37 | 64K | +0.58% |
| 2026-10-22 | 37.25 | 38.33 | 37.23 | 38.15 | 65K | +2.58% |
| 2026-10-21 | 37.57 | 37.57 | 36.70 | 37.19 | 58K | -0.80% |
| 2026-10-20 | 36.98 | 37.88 | 36.98 | 37.49 | 67K | +1.76% |
| 2026-10-19 | 36.91 | 37.13 | 36.65 | 36.84 | 85K | -0.03% |
| 2026-10-16 | 36.90 | 37.39 | 36.72 | 36.85 | 60K | +0.14% |
| 2026-10-15 | 36.51 | 36.97 | 36.40 | 36.80 | 66K | +1.71% |
| 2026-10-14 | 36.10 | 36.58 | 35.66 | 36.18 | 69K | -1.09% |
| 2026-10-13 | 36.84 | 36.91 | 36.35 | 36.58 | 50K | -0.30% |
| 2026-10-12 | 36.32 | 37.07 | 36.32 | 36.69 | 75K | +0.85% |
| 2026-10-09 | 36.88 | 37.11 | 36.37 | 36.38 | 71K | -1.76% |
| 2026-10-08 | 36.53 | 37.28 | 36.35 | 37.03 | 69K | +1.17% |
| 2026-10-07 | 36.86 | 36.97 | 36.32 | 36.60 | 51K | -1.61% |
| 2026-10-06 | 37.49 | 37.70 | 37.06 | 37.20 | 54K | -0.48% |
| 2026-10-05 | 37.73 | 37.86 | 37.32 | 37.38 | 64K | -1.08% |
| 2026-10-02 | 37.63 | 37.93 | 37.39 | 37.79 | 60K | +1.40% |
| 2026-10-01 | 36.77 | 37.35 | 36.20 | 37.27 | 97K | +1.14% |
| 2026-09-30 | 37.42 | 37.42 | 36.70 | 36.85 | 79K | -1.23% |
| 2026-09-29 | 37.64 | 38.03 | 36.90 | 37.31 | 78K | -1.27% |
| 2026-09-28 | 37.60 | 37.82 | 37.34 | 37.79 | 134K | +0.37% |
| 2026-09-25 | 37.34 | 37.77 | 37.26 | 37.65 | 65K | +0.86% |
| 2026-09-24 | 37.02 | 37.42 | 36.86 | 37.33 | 73K | +0.97% |
| 2026-09-23 | 37.29 | 37.31 | 36.90 | 36.97 | 57K | -1.31% |
| 2026-09-22 | 37.92 | 38.07 | 37.28 | 37.46 | 67K | -0.50% |
| 2026-09-21 | 37.91 | 38.17 | 37.62 | 37.65 | 91K | -0.71% |
| 2026-09-18 | 37.86 | 38.03 | 37.22 | 37.92 | 277K | -0.52% |
| 2026-09-17 | 38.60 | 38.90 | 37.85 | 38.12 | 53K | -0.31% |
| 2026-09-16 | 38.88 | 39.07 | 37.66 | 38.24 | 102K | -1.47% |
| 2026-09-15 | 39.13 | 39.61 | 38.72 | 38.81 | 58K | -0.31% |
| 2026-09-14 | 38.95 | 39.55 | 38.91 | 38.93 | 76K | -0.56% |
| 2026-09-11 | 39.55 | 39.75 | 38.86 | 39.15 | 55K | +0.20% |
| 2026-09-10 | 38.64 | 39.11 | 38.30 | 39.07 | 58K | +1.03% |
| 2026-09-09 | 38.91 | 39.19 | 38.31 | 38.67 | 79K | -1.07% |
| 2026-09-08 | 39.42 | 39.97 | 39.06 | 39.09 | 68K | -1.21% |
| 2026-09-04 | 39.18 | 39.80 | 39.03 | 39.57 | 74K | +0.30% |
| 2026-09-03 | 38.99 | 39.88 | 38.85 | 39.45 | 101K | +1.62% |
| 2026-09-02 | 38.17 | 39.11 | 37.85 | 38.82 | 131K | +3.82% |
| 2026-09-01 | 37.64 | 37.93 | 37.24 | 37.39 | 80K | -0.93% |
| 2026-08-31 | 38.01 | 38.19 | 37.59 | 37.74 | 58K | -1.10% |
| 2026-08-28 | 38.35 | 38.57 | 37.81 | 38.16 | 84K | -0.37% |
AROW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AROW — Frequently Asked Questions
Quick answers to the most common questions about buying AROW stock.
How has AROW stock performed recently?
AROW returned +27.6% over the past year, beating its 5-year annualized CAGR of +1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AROW's all-time high price?
Arrow Financial Corporation reached $42.70 on 2026-07-16. The 52-week high is $42.70. Current 1-year return of +27.6% places the stock closer to historical peaks.
Where can I download AROW historical price data?
This page provides AROW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.