Array Technologies, Inc. (ARRY) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +44.2%
- 3M
- +11.5%
- YTD
- -39.5%
- 1Y
- -30.0%
- 3Y
- -31.2%
- 5Y
- -23.2%
Loading 10-year price history...
ARRY Historical Performance
ARRY Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +18.4%
- 2021 annual price return
- -63.0%
- 2022 annual price return
- +21.5%
- 2023 annual price return
- -11.8%
- 2024 annual price return
- -64.4%
- 2025 annual price return
- +36.8%
- 2026 annual price return
- -62.0%
ARRY Stock Price Trajectory (2020–2026)
As of November 7, 2026, Array Technologies, Inc. (ARRY) trades at $5.86, representing a -30.0% return over the past year. The stock has delivered a -73.2% total return over five years (-23.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $54.78 on January 8, 2021. From this peak, ARRY has corrected -89.3%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers SHLS (+10.2% 1Y), FTCI (-80.7% 1Y), and FSLR (-26.0% 1Y), ARRY has underperformed the peer group average. Compare ARRY vs SHLS →
ARRY Historical Price Data · from 2020
Rows 1–50 of 1,523| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.40 | 5.98 | 5.31 | 5.86 | 13.84M | +10.57% |
| 2026-11-05 | 5.34 | 5.49 | 4.74 | 5.30 | 19.44M | -0.56% |
| 2026-11-04 | 5.13 | 5.96 | 5.08 | 5.33 | 59.38M | +14.87% |
| 2026-11-03 | 3.83 | 4.69 | 3.83 | 4.64 | 22.25M | +22.11% |
| 2026-11-02 | 3.49 | 3.82 | 3.45 | 3.80 | 6.76M | +12.09% |
| 2026-10-30 | 3.41 | 3.49 | 3.30 | 3.39 | 4.22M | -4.78% |
| 2026-10-29 | 3.55 | 3.69 | 3.50 | 3.56 | 7.83M | 0.00% |
| 2026-10-28 | 3.37 | 3.57 | 3.27 | 3.56 | 6.05M | +5.01% |
| 2026-10-27 | 3.22 | 3.42 | 3.20 | 3.39 | 6.01M | +7.62% |
| 2026-10-26 | 3.16 | 3.24 | 3.09 | 3.15 | 4.90M | -1.25% |
| 2026-10-23 | 3.24 | 3.26 | 3.13 | 3.19 | 5.63M | -3.33% |
| 2026-10-22 | 3.29 | 3.35 | 3.23 | 3.30 | 6.84M | -3.23% |
| 2026-10-21 | 3.40 | 3.47 | 3.36 | 3.41 | 5.33M | +2.40% |
| 2026-10-20 | 3.21 | 3.40 | 3.20 | 3.33 | 5.62M | +2.15% |
| 2026-10-19 | 3.50 | 3.50 | 3.20 | 3.26 | 6.51M | -4.96% |
| 2026-10-16 | 3.60 | 3.60 | 3.34 | 3.43 | 22.18M | -3.92% |
| 2026-10-15 | 3.50 | 3.59 | 3.36 | 3.57 | 9.80M | +5.62% |
| 2026-10-14 | 3.48 | 3.50 | 3.32 | 3.38 | 8.51M | -5.32% |
| 2026-10-13 | 3.57 | 3.65 | 3.53 | 3.57 | 5.84M | -0.83% |
| 2026-10-12 | 3.66 | 3.66 | 3.54 | 3.60 | 5.85M | -2.17% |
| 2026-10-09 | 3.74 | 3.76 | 3.60 | 3.68 | 5.56M | -1.87% |
| 2026-10-08 | 3.78 | 3.83 | 3.62 | 3.75 | 5.53M | -1.83% |
| 2026-10-07 | 3.96 | 3.96 | 3.79 | 3.82 | 6.06M | -5.91% |
| 2026-10-06 | 3.96 | 4.11 | 3.94 | 4.06 | 6.73M | +4.10% |
| 2026-10-05 | 4.10 | 4.10 | 3.88 | 3.90 | 6.32M | -4.41% |
| 2026-10-02 | 4.00 | 4.10 | 3.94 | 4.08 | 5.75M | +4.88% |
| 2026-10-01 | 4.05 | 4.05 | 3.84 | 3.89 | 6.37M | -3.47% |
| 2026-09-30 | 4.00 | 4.12 | 3.96 | 4.03 | 7.10M | +1.00% |
| 2026-09-29 | 3.94 | 4.03 | 3.91 | 3.99 | 8.20M | +4.18% |
| 2026-09-28 | 3.97 | 4.01 | 3.77 | 3.83 | 6.58M | -4.96% |
| 2026-09-25 | 3.95 | 4.04 | 3.91 | 4.03 | 5.60M | +2.54% |
| 2026-09-24 | 3.81 | 3.94 | 3.76 | 3.93 | 7.93M | +1.81% |
| 2026-09-23 | 3.96 | 3.99 | 3.83 | 3.86 | 5.65M | -2.53% |
| 2026-09-22 | 4.11 | 4.13 | 3.95 | 3.96 | 6.16M | -2.70% |
| 2026-09-21 | 4.09 | 4.15 | 3.97 | 4.07 | 5.49M | +0.25% |
| 2026-09-18 | 4.08 | 4.15 | 3.89 | 4.06 | 17.31M | -4.25% |
| 2026-09-17 | 4.31 | 4.36 | 4.22 | 4.24 | 4.36M | +0.95% |
| 2026-09-16 | 4.44 | 4.47 | 4.11 | 4.20 | 5.17M | -4.11% |
| 2026-09-15 | 4.45 | 4.46 | 4.33 | 4.38 | 6.88M | -0.68% |
| 2026-09-14 | 4.44 | 4.50 | 4.37 | 4.41 | 4.06M | -4.55% |
| 2026-09-11 | 4.63 | 4.68 | 4.52 | 4.62 | 6.02M | +1.54% |
| 2026-09-10 | 4.38 | 4.62 | 4.36 | 4.55 | 6.45M | +1.56% |
| 2026-09-09 | 4.63 | 4.73 | 4.39 | 4.48 | 6.61M | -4.68% |
| 2026-09-08 | 4.62 | 4.93 | 4.62 | 4.70 | 6.64M | +2.17% |
| 2026-09-04 | 4.55 | 4.61 | 4.49 | 4.60 | 2.99M | +1.32% |
| 2026-09-03 | 4.56 | 4.63 | 4.50 | 4.54 | 3.67M | -0.66% |
| 2026-09-02 | 4.37 | 4.63 | 4.36 | 4.57 | 6.33M | +4.82% |
| 2026-09-01 | 4.40 | 4.45 | 4.31 | 4.36 | 6.16M | -1.36% |
| 2026-08-31 | 4.55 | 4.57 | 4.38 | 4.42 | 6.84M | -3.70% |
| 2026-08-28 | 4.68 | 4.80 | 4.58 | 4.59 | 6.58M | -1.71% |
ARRY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARRY — Frequently Asked Questions
Quick answers to the most common questions about buying ARRY stock.
How has ARRY stock performed recently?
ARRY declined -30.0% over the past year, below its 5-year annualized CAGR of -23.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ARRY's all-time high price?
Array Technologies, Inc. reached $54.78 on 2021-01-08. The 52-week high is $12.23. Current 1-year return of -30.0% places the stock further from historical peaks.
Where can I download ARRY historical price data?
This page provides ARRY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.