Array Technologies, Inc. (ARRY) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
ARRY Historical Performance
Short-Term Returns
ARRY Stock Price Trajectory (2020–2026)
As of May 6, 2026, Array Technologies, Inc. (ARRY) trades at $8.12, representing a +57.7% return over the past year. The stock has delivered a -68.0% total return over five years (-20.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $54.78 on January 8, 2021. From this peak, ARRY has corrected -85.2%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers SHLS (+88.9% 1Y), FTCI (+33.3% 1Y), and FSLR (+72.0% 1Y), ARRY has underperformed the peer group average. Compare ARRY vs SHLS →
ARRY Historical Price Data (2020–2026)
Showing 30 of 1,396 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.38 | 8.39 | 8.04 | 8.12 | 4.71M | -0.70% |
| 2026-05-05 | 7.89 | 8.34 | 7.85 | 8.18 | 5.48M | +6.79% |
| 2026-05-04 | 7.80 | 7.92 | 7.50 | 7.66 | 3.94M | -2.30% |
| 2026-05-01 | 7.69 | 8.04 | 7.69 | 7.84 | 3.15M | +1.29% |
| 2026-04-30 | 7.61 | 7.89 | 7.51 | 7.74 | 5.13M | +3.48% |
| 2026-04-29 | 8.00 | 8.01 | 7.24 | 7.48 | 6.03M | -5.67% |
| 2026-04-28 | 7.89 | 7.94 | 7.60 | 7.93 | 5.47M | -0.50% |
| 2026-04-27 | 8.17 | 8.24 | 7.84 | 7.97 | 2.25M | -1.73% |
| 2026-04-24 | 8.13 | 8.22 | 7.91 | 8.11 | 2.95M | 0.00% |
| 2026-04-23 | 8.17 | 8.41 | 7.92 | 8.11 | 6.18M | +0.37% |
| 2026-04-22 | 7.81 | 8.18 | 7.76 | 8.08 | 4.17M | +6.74% |
| 2026-04-21 | 7.80 | 8.01 | 7.51 | 7.57 | 3.41M | -1.17% |
| 2026-04-20 | 7.68 | 7.88 | 7.63 | 7.66 | 3.30M | -2.17% |
| 2026-04-17 | 7.77 | 7.91 | 7.59 | 7.83 | 16.24M | +2.76% |
| 2026-04-16 | 7.54 | 7.84 | 7.49 | 7.62 | 4.99M | -0.13% |
| 2026-04-15 | 7.76 | 8.25 | 7.58 | 7.63 | 8.78M | +1.87% |
| 2026-04-14 | 7.14 | 7.55 | 7.07 | 7.49 | 4.93M | +7.00% |
| 2026-04-13 | 7.17 | 7.36 | 6.96 | 7.00 | 4.75M | -2.23% |
| 2026-04-10 | 7.29 | 7.39 | 7.13 | 7.16 | 2.33M | -0.69% |
| 2026-04-09 | 7.23 | 7.38 | 7.13 | 7.21 | 3.77M | -1.23% |
| 2026-04-08 | 7.26 | 7.38 | 7.09 | 7.30 | 5.14M | +6.88% |
| 2026-04-07 | 6.92 | 7.01 | 6.61 | 6.83 | 3.41M | -2.01% |
| 2026-04-06 | 7.39 | 7.43 | 6.91 | 6.97 | 3.01M | -5.04% |
| 2026-04-02 | 7.25 | 7.47 | 7.07 | 7.34 | 3.66M | -2.78% |
| 2026-04-01 | 7.35 | 7.62 | 7.35 | 7.55 | 3.71M | +4.43% |
| 2026-03-31 | 6.91 | 7.24 | 6.58 | 7.23 | 6.34M | +5.09% |
| 2026-03-30 | 7.43 | 7.54 | 6.84 | 6.88 | 4.39M | -6.14% |
| 2026-03-27 | 7.20 | 7.51 | 7.18 | 7.33 | 2.86M | +0.69% |
| 2026-03-26 | 7.63 | 7.86 | 7.26 | 7.28 | 3.27M | -5.82% |
| 2026-03-25 | 7.37 | 7.77 | 7.34 | 7.73 | 4.36M | +6.77% |
See ARRY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ARRY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ARRY vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonARRY — Frequently Asked Questions
Quick answers to the most common questions about buying ARRY stock.
How has ARRY stock performed recently?
ARRY returned +57.7% over the past year, beating its 5-year annualized CAGR of -20.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ARRY's all-time high price?
Array Technologies, Inc. reached $54.78 on 2021-01-08. The 52-week high is $12.23. Current 1-year return of +57.7% places the stock closer to historical peaks.
Where can I download ARRY historical price data?
This page provides ARRY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.