Array Technologies, Inc. (ARRY) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -5.3%
- 3M
- +16.6%
- YTD
- -17.4%
- 1Y
- +6.1%
- 3Y
- -27.9%
- 5Y
- -13.2%
Loading 10-year price history...
ARRY Historical Performance
ARRY Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +18.4%
- 2021 annual price return
- -63.0%
- 2022 annual price return
- +21.5%
- 2023 annual price return
- -11.8%
- 2024 annual price return
- -64.4%
- 2025 annual price return
- +36.8%
- 2026 annual price return
- -21.7%
ARRY Stock Price Trajectory (2020–2026)
As of June 21, 2026, Array Technologies, Inc. (ARRY) trades at $8.00, representing a +6.1% return over the past year. The stock has delivered a -50.6% total return over five years (-13.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $54.78 on January 8, 2021. From this peak, ARRY has corrected -85.4%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers SHLS (+99.2% 1Y), FTCI (+26.0% 1Y), and FSLR (+79.4% 1Y), ARRY has underperformed the peer group average. Compare ARRY vs SHLS →
ARRY Historical Price Data · from 2020
Rows 1–50 of 1,426| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 7.75 | 8.05 | 7.57 | 8.00 | 7.89M | +4.44% |
| 2026-06-17 | 7.91 | 8.14 | 7.58 | 7.66 | 7.01M | -2.54% |
| 2026-06-16 | 8.13 | 8.42 | 7.85 | 7.86 | 5.68M | -2.72% |
| 2026-06-15 | 8.10 | 8.15 | 7.78 | 8.08 | 8.23M | +3.99% |
| 2026-06-12 | 7.56 | 8.04 | 7.51 | 7.77 | 6.08M | +4.30% |
| 2026-06-11 | 7.00 | 7.47 | 6.82 | 7.45 | 7.49M | +9.00% |
| 2026-06-10 | 7.27 | 7.33 | 6.80 | 6.83 | 6.92M | -7.70% |
| 2026-06-09 | 7.84 | 7.98 | 7.06 | 7.41 | 6.01M | -5.55% |
| 2026-06-08 | 8.36 | 8.53 | 7.76 | 7.84 | 5.38M | -3.09% |
| 2026-06-05 | 9.02 | 9.08 | 7.92 | 8.09 | 8.01M | -11.00% |
| 2026-06-04 | 8.64 | 9.54 | 8.43 | 9.09 | 10.52M | +3.89% |
| 2026-06-03 | 9.07 | 9.14 | 8.73 | 8.75 | 3.57M | -5.10% |
| 2026-06-02 | 8.85 | 9.33 | 8.84 | 9.22 | 4.31M | +4.54% |
| 2026-06-01 | 8.97 | 9.07 | 8.61 | 8.82 | 3.66M | -2.86% |
| 2026-05-29 | 9.31 | 9.47 | 8.90 | 9.08 | 3.52M | -1.94% |
| 2026-05-28 | 8.96 | 9.45 | 8.90 | 9.26 | 7.13M | +2.55% |
| 2026-05-27 | 8.52 | 9.29 | 8.31 | 9.03 | 9.05M | +7.24% |
| 2026-05-26 | 8.68 | 8.81 | 8.40 | 8.42 | 3.32M | -0.71% |
| 2026-05-22 | 8.17 | 8.62 | 8.02 | 8.48 | 4.50M | +3.41% |
| 2026-05-21 | 8.29 | 8.46 | 8.09 | 8.20 | 6.14M | -0.73% |
| 2026-05-20 | 8.08 | 8.44 | 7.94 | 8.26 | 3.94M | +2.48% |
| 2026-05-19 | 8.27 | 8.27 | 7.86 | 8.06 | 4.01M | -4.62% |
| 2026-05-18 | 8.96 | 9.05 | 8.28 | 8.45 | 4.25M | -5.80% |
| 2026-05-15 | 8.34 | 9.11 | 8.20 | 8.97 | 5.23M | +4.06% |
| 2026-05-14 | 8.77 | 8.77 | 8.28 | 8.62 | 3.50M | -1.93% |
| 2026-05-13 | 8.66 | 9.06 | 8.47 | 8.79 | 5.88M | +7.59% |
| 2026-05-12 | 8.61 | 8.63 | 8.01 | 8.17 | 4.64M | -6.41% |
| 2026-05-11 | 8.57 | 9.15 | 8.51 | 8.73 | 4.56M | +1.87% |
| 2026-05-08 | 8.52 | 8.72 | 8.31 | 8.57 | 5.10M | +4.51% |
| 2026-05-07 | 8.98 | 9.25 | 8.15 | 8.20 | 8.30M | +0.95% |
| 2026-05-06 | 8.38 | 8.39 | 8.04 | 8.12 | 4.71M | -0.70% |
| 2026-05-05 | 7.89 | 8.34 | 7.85 | 8.18 | 5.48M | +6.79% |
| 2026-05-04 | 7.80 | 7.92 | 7.50 | 7.66 | 3.94M | -2.30% |
| 2026-05-01 | 7.69 | 8.04 | 7.69 | 7.84 | 3.15M | +1.29% |
| 2026-04-30 | 7.61 | 7.89 | 7.51 | 7.74 | 5.13M | +3.48% |
| 2026-04-29 | 8.00 | 8.01 | 7.24 | 7.48 | 6.03M | -5.67% |
| 2026-04-28 | 7.89 | 7.94 | 7.60 | 7.93 | 5.47M | -0.50% |
| 2026-04-27 | 8.17 | 8.24 | 7.84 | 7.97 | 2.25M | -1.73% |
| 2026-04-24 | 8.13 | 8.22 | 7.91 | 8.11 | 2.95M | 0.00% |
| 2026-04-23 | 8.17 | 8.41 | 7.92 | 8.11 | 6.18M | +0.37% |
| 2026-04-22 | 7.81 | 8.18 | 7.76 | 8.08 | 4.17M | +6.74% |
| 2026-04-21 | 7.80 | 8.01 | 7.51 | 7.57 | 3.41M | -1.17% |
| 2026-04-20 | 7.68 | 7.88 | 7.63 | 7.66 | 3.30M | -2.17% |
| 2026-04-17 | 7.77 | 7.91 | 7.59 | 7.83 | 16.24M | +2.76% |
| 2026-04-16 | 7.54 | 7.84 | 7.49 | 7.62 | 4.99M | -0.13% |
| 2026-04-15 | 7.76 | 8.25 | 7.58 | 7.63 | 8.78M | +1.87% |
| 2026-04-14 | 7.14 | 7.55 | 7.07 | 7.49 | 4.93M | +7.00% |
| 2026-04-13 | 7.17 | 7.36 | 6.96 | 7.00 | 4.75M | -2.23% |
| 2026-04-10 | 7.29 | 7.39 | 7.13 | 7.16 | 2.33M | -0.69% |
| 2026-04-09 | 7.23 | 7.38 | 7.13 | 7.21 | 3.77M | -1.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARRY — Frequently Asked Questions
Quick answers to the most common questions about buying ARRY stock.
How has ARRY stock performed recently?
ARRY returned +6.1% over the past year, beating its 5-year annualized CAGR of -13.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ARRY's all-time high price?
Array Technologies, Inc. reached $54.78 on 2021-01-08. The 52-week high is $12.23. Current 1-year return of +6.1% places the stock closer to historical peaks.
Where can I download ARRY historical price data?
This page provides ARRY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.