Accelerant Holdings (ARX) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
ARX Historical Performance
Short-Term Returns
ARX Stock Price Trajectory (2025–2026)
As of May 8, 2026, Accelerant Holdings (ARX) trades at $13.56, representing a -48.8% return over the past year. The stock has delivered a -48.8% total return over five years (-12.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.18 on July 25, 2025. From this peak, ARX has corrected -56.5%.
When compared to Financial Services sector peers KNSL (-32.9% 1Y), RYAN (-55.3% 1Y), and ACGL (+2.0% 1Y), ARX has underperformed the peer group average. Compare ARX vs KNSL →
ARX Historical Price Data (2025–2026)
Showing 30 of 200 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.89 | 13.90 | 12.89 | 13.56 | 1.38M | +5.36% |
| 2026-05-06 | 13.06 | 13.39 | 12.63 | 12.87 | 1.10M | -2.65% |
| 2026-05-05 | 12.89 | 13.42 | 12.69 | 13.22 | 854K | +1.85% |
| 2026-05-04 | 13.10 | 13.55 | 12.70 | 12.98 | 785K | -0.84% |
| 2026-05-01 | 13.20 | 13.65 | 12.89 | 13.09 | 800K | +0.61% |
| 2026-04-30 | 12.92 | 13.30 | 12.42 | 13.01 | 1.00M | -1.14% |
| 2026-04-29 | 13.38 | 13.50 | 13.16 | 13.16 | 696K | -1.79% |
| 2026-04-28 | 13.75 | 13.97 | 13.23 | 13.40 | 1.15M | -1.33% |
| 2026-04-27 | 13.08 | 13.71 | 12.75 | 13.58 | 1.22M | +3.43% |
| 2026-04-24 | 14.47 | 14.63 | 13.01 | 13.13 | 1.75M | -9.26% |
| 2026-04-23 | 15.78 | 15.89 | 14.47 | 14.47 | 1.44M | -8.99% |
| 2026-04-22 | 15.31 | 15.95 | 15.31 | 15.90 | 1.29M | +4.26% |
| 2026-04-21 | 14.84 | 15.48 | 14.74 | 15.25 | 1.09M | +2.62% |
| 2026-04-20 | 14.05 | 14.94 | 14.05 | 14.86 | 1.07M | +5.46% |
| 2026-04-17 | 13.69 | 14.09 | 13.31 | 14.09 | 1.11M | +2.85% |
| 2026-04-16 | 13.58 | 13.79 | 13.39 | 13.70 | 810K | 0.00% |
| 2026-04-15 | 13.39 | 13.88 | 13.37 | 13.70 | 1.69M | +2.93% |
| 2026-04-14 | 12.80 | 13.36 | 12.57 | 13.31 | 2.96M | +3.74% |
| 2026-04-13 | 12.83 | 13.14 | 12.78 | 12.83 | 1.30M | +0.47% |
| 2026-04-10 | 13.09 | 13.21 | 12.76 | 12.77 | 837K | -2.59% |
| 2026-04-09 | 13.05 | 13.13 | 12.68 | 13.11 | 1.08M | +0.23% |
| 2026-04-08 | 13.14 | 13.58 | 13.04 | 13.08 | 1.06M | -0.53% |
| 2026-04-07 | 13.25 | 13.48 | 12.98 | 13.15 | 799K | -0.15% |
| 2026-04-06 | 13.35 | 13.64 | 13.04 | 13.17 | 1.04M | -1.79% |
| 2026-04-02 | 12.91 | 13.62 | 12.74 | 13.41 | 750K | +3.95% |
| 2026-04-01 | 13.35 | 13.47 | 12.85 | 12.90 | 1.19M | -3.59% |
| 2026-03-31 | 13.39 | 13.77 | 13.29 | 13.38 | 954K | +0.53% |
| 2026-03-30 | 13.08 | 13.41 | 12.95 | 13.31 | 996K | +2.31% |
| 2026-03-27 | 13.19 | 13.36 | 12.90 | 13.01 | 935K | -1.66% |
| 2026-03-26 | 12.98 | 13.40 | 12.88 | 13.23 | 1.29M | +2.48% |
See ARX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ARX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ARX vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonARX — Frequently Asked Questions
Quick answers to the most common questions about buying ARX stock.
How has ARX stock performed recently?
ARX declined -48.8% over the past year, below its 5-year annualized CAGR of -12.5%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is ARX's all-time high price?
Accelerant Holdings reached $31.18 on 2025-07-25. The 52-week high is $31.18. Current 1-year return of -48.8% places the stock further from historical peaks.
Where can I download ARX historical price data?
This page provides ARX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.