Accelerant Holdings (ARX) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.2%
- 3M
- +43.3%
- YTD
- +26.4%
- 1Y
- +43.9%
- 3Y
- -9.4%
- 5Y
- -5.7%
Loading 10-year price history...
ARX Historical Performance
ARX Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -38.3%
- 2026 annual price return
- -23.9%
ARX Stock Price Trajectory (2025–2026)
As of October 4, 2026, Accelerant Holdings (ARX) trades at $19.73, representing a +43.9% return over the past year. The stock has delivered a -25.5% total return over five years (-5.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.18 on July 25, 2025. From this peak, ARX has corrected -36.7%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers KNSL (-25.5% 1Y), RYAN (-32.6% 1Y), and ACGL (+5.1% 1Y), ARX has outperformed the peer group average. Compare ARX vs KNSL →
ARX Historical Price Data · from 2025
Rows 1–50 of 301| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 19.73 | 19.75 | 19.73 | 19.73 | 1.43M | 0.00% |
| 2026-10-01 | 19.71 | 19.77 | 19.71 | 19.73 | 964K | 0.00% |
| 2026-09-30 | 19.73 | 19.74 | 19.71 | 19.73 | 3.68M | 0.00% |
| 2026-09-29 | 19.77 | 19.79 | 19.73 | 19.73 | 4.39M | -0.05% |
| 2026-09-28 | 19.80 | 19.80 | 19.74 | 19.74 | 905K | -0.05% |
| 2026-09-25 | 19.74 | 19.76 | 19.73 | 19.75 | 600K | +0.05% |
| 2026-09-24 | 19.78 | 19.78 | 19.73 | 19.74 | 1.20M | +0.10% |
| 2026-09-23 | 19.70 | 19.75 | 19.69 | 19.72 | 2.30M | -0.35% |
| 2026-09-22 | 19.78 | 19.80 | 19.70 | 19.79 | 1.25M | +0.05% |
| 2026-09-21 | 19.66 | 19.79 | 19.51 | 19.78 | 3.45M | +0.61% |
| 2026-09-18 | 19.84 | 19.86 | 19.61 | 19.66 | 6.77M | -0.81% |
| 2026-09-17 | 19.84 | 19.85 | 19.80 | 19.82 | 747K | -0.10% |
| 2026-09-16 | 19.85 | 19.86 | 19.80 | 19.84 | 3.84M | +0.15% |
| 2026-09-15 | 19.86 | 19.88 | 19.81 | 19.81 | 2.23M | -0.10% |
| 2026-09-14 | 19.86 | 19.89 | 19.83 | 19.83 | 1.12M | -0.05% |
| 2026-09-11 | 19.86 | 19.86 | 19.84 | 19.84 | 351K | 0.00% |
| 2026-09-10 | 19.90 | 19.90 | 19.83 | 19.84 | 1.04M | 0.00% |
| 2026-09-09 | 19.87 | 19.87 | 19.84 | 19.84 | 717K | 0.00% |
| 2026-09-08 | 19.84 | 19.85 | 19.81 | 19.84 | 729K | -0.20% |
| 2026-09-04 | 19.80 | 19.90 | 19.73 | 19.88 | 1.25M | +0.91% |
| 2026-09-03 | 19.76 | 19.78 | 19.70 | 19.70 | 1.64M | 0.00% |
| 2026-09-02 | 19.74 | 19.81 | 19.70 | 19.70 | 1.57M | -0.40% |
| 2026-09-01 | 19.73 | 19.78 | 19.71 | 19.78 | 1.49M | +0.25% |
| 2026-08-31 | 19.70 | 19.78 | 19.69 | 19.73 | 1.40M | 0.00% |
| 2026-08-28 | 19.68 | 19.75 | 19.68 | 19.73 | 1.70M | +0.20% |
| 2026-08-27 | 19.67 | 19.72 | 19.66 | 19.69 | 2.72M | +0.10% |
| 2026-08-26 | 19.66 | 19.71 | 19.65 | 19.67 | 1.83M | 0.00% |
| 2026-08-25 | 19.67 | 19.69 | 19.65 | 19.67 | 2.02M | +0.05% |
| 2026-08-24 | 19.62 | 19.68 | 19.61 | 19.66 | 2.79M | +0.36% |
| 2026-08-21 | 19.57 | 19.63 | 19.54 | 19.59 | 5.40M | +0.10% |
| 2026-08-20 | 19.55 | 19.61 | 19.54 | 19.57 | 4.08M | +0.10% |
| 2026-08-19 | 19.58 | 19.59 | 19.53 | 19.55 | 4.67M | -0.05% |
| 2026-08-18 | 19.57 | 19.62 | 19.53 | 19.56 | 8.45M | +0.10% |
| 2026-08-17 | 19.57 | 19.64 | 19.53 | 19.54 | 5.52M | -0.20% |
| 2026-08-14 | 19.57 | 19.66 | 19.50 | 19.58 | 19.77M | +0.36% |
| 2026-08-13 | 19.61 | 19.62 | 19.45 | 19.51 | 70.10M | +43.35% |
| 2026-08-12 | 12.42 | 13.65 | 12.35 | 13.61 | 2.20M | +8.71% |
| 2026-08-11 | 12.02 | 12.57 | 12.02 | 12.52 | 1.28M | +3.99% |
| 2026-08-10 | 12.33 | 12.37 | 11.89 | 12.04 | 928K | -3.37% |
| 2026-08-07 | 12.11 | 12.59 | 12.10 | 12.46 | 1.08M | +1.38% |
| 2026-08-06 | 12.30 | 12.46 | 12.05 | 12.29 | 955K | +0.24% |
| 2026-08-05 | 12.26 | 12.41 | 11.91 | 12.26 | 1.35M | +0.74% |
| 2026-08-04 | 12.06 | 12.30 | 11.84 | 12.17 | 1.41M | +1.25% |
| 2026-08-03 | 12.06 | 12.24 | 11.82 | 12.02 | 2.06M | +1.18% |
| 2026-07-31 | 11.03 | 12.00 | 10.77 | 11.88 | 6.47M | +6.07% |
| 2026-07-30 | 12.10 | 12.39 | 10.86 | 11.20 | 4.94M | -9.68% |
| 2026-07-29 | 14.50 | 14.60 | 12.34 | 12.40 | 4.25M | -15.76% |
| 2026-07-28 | 14.83 | 15.17 | 14.14 | 14.72 | 8.70M | +0.75% |
| 2026-07-27 | 14.34 | 14.84 | 14.27 | 14.61 | 1.72M | +2.67% |
| 2026-07-24 | 13.92 | 14.51 | 13.83 | 14.23 | 1.48M | +3.34% |
ARX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARX — Frequently Asked Questions
Quick answers to the most common questions about buying ARX stock.
How has ARX stock performed recently?
ARX returned +43.9% over the past year, beating its 5-year annualized CAGR of -5.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARX's all-time high price?
Accelerant Holdings reached $31.18 on 2025-07-25. The 52-week high is $19.90. Current 1-year return of +43.9% places the stock closer to historical peaks.
Where can I download ARX historical price data?
This page provides ARX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.