Accelerant Holdings (ARX) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -18.4%
- 3M
- +11.4%
- YTD
- -16.8%
- 1Y
- -51.0%
- 3Y
- -21.2%
- 5Y
- -13.3%
Loading 10-year price history...
ARX Historical Performance
ARX Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -38.3%
- 2026 annual price return
- -24.4%
ARX Stock Price Trajectory (2025–2026)
As of June 23, 2026, Accelerant Holdings (ARX) trades at $12.89, representing a -51.0% return over the past year. The stock has delivered a -51.0% total return over five years (-13.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.18 on July 25, 2025. From this peak, ARX has corrected -58.7%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers KNSL (-33.0% 1Y), RYAN (-47.5% 1Y), and ACGL (+1.0% 1Y), ARX has underperformed the peer group average. Compare ARX vs KNSL →
ARX Historical Price Data · from 2025
Rows 1–50 of 230| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 13.12 | 13.67 | 12.89 | 12.89 | 1.06M | -0.77% |
| 2026-06-18 | 12.95 | 13.20 | 12.40 | 12.99 | 1.49M | -0.99% |
| 2026-06-17 | 13.35 | 13.99 | 13.12 | 13.12 | 979K | -1.72% |
| 2026-06-16 | 13.33 | 13.60 | 13.06 | 13.35 | 2.62M | +2.69% |
| 2026-06-15 | 12.89 | 13.24 | 12.43 | 13.00 | 1.70M | -0.23% |
| 2026-06-12 | 13.13 | 13.39 | 12.48 | 13.03 | 1.19M | -0.69% |
| 2026-06-11 | 14.33 | 14.89 | 13.09 | 13.12 | 2.20M | -7.08% |
| 2026-06-10 | 13.96 | 14.94 | 13.86 | 14.12 | 1.71M | +0.57% |
| 2026-06-09 | 14.11 | 14.68 | 14.01 | 14.04 | 1.01M | -1.96% |
| 2026-06-08 | 14.97 | 15.00 | 14.32 | 14.32 | 1.07M | -4.47% |
| 2026-06-05 | 14.81 | 15.16 | 14.53 | 14.99 | 878K | +1.63% |
| 2026-06-04 | 14.97 | 15.33 | 14.50 | 14.75 | 991K | +0.96% |
| 2026-06-03 | 15.41 | 15.54 | 14.59 | 14.61 | 908K | -6.59% |
| 2026-06-02 | 15.63 | 16.00 | 15.45 | 15.64 | 1.78M | -1.45% |
| 2026-06-01 | 16.26 | 16.72 | 15.86 | 15.87 | 941K | -0.50% |
| 2026-05-29 | 16.22 | 16.43 | 15.92 | 15.95 | 604K | -1.97% |
| 2026-05-28 | 16.48 | 16.80 | 16.27 | 16.27 | 1.34M | -0.49% |
| 2026-05-27 | 16.83 | 17.10 | 16.26 | 16.35 | 1.95M | -3.43% |
| 2026-05-26 | 17.32 | 17.85 | 16.79 | 16.93 | 2.63M | -1.86% |
| 2026-05-22 | 16.99 | 17.70 | 16.95 | 17.25 | 85K | +1.53% |
| 2026-05-21 | 16.50 | 17.19 | 16.31 | 16.99 | 1.53M | +1.80% |
| 2026-05-20 | 16.43 | 16.95 | 16.27 | 16.69 | 1.39M | +0.91% |
| 2026-05-19 | 16.04 | 16.80 | 15.87 | 16.54 | 1.28M | +3.96% |
| 2026-05-18 | 15.62 | 15.98 | 15.44 | 15.91 | 1.75M | +3.04% |
| 2026-05-15 | 14.79 | 15.89 | 14.40 | 15.44 | 2.20M | +5.68% |
| 2026-05-14 | 13.89 | 15.42 | 13.72 | 14.61 | 3.21M | +16.60% |
| 2026-05-13 | 13.29 | 13.38 | 12.32 | 12.53 | 1.71M | -7.12% |
| 2026-05-12 | 13.55 | 13.55 | 13.26 | 13.49 | 785K | +0.97% |
| 2026-05-11 | 13.14 | 13.57 | 13.06 | 13.36 | 1.19M | +1.21% |
| 2026-05-08 | 13.45 | 13.60 | 13.10 | 13.20 | 876K | -2.65% |
| 2026-05-07 | 12.89 | 13.90 | 12.89 | 13.56 | 1.38M | +5.36% |
| 2026-05-06 | 13.06 | 13.39 | 12.63 | 12.87 | 1.10M | -2.65% |
| 2026-05-05 | 12.89 | 13.42 | 12.69 | 13.22 | 854K | +1.85% |
| 2026-05-04 | 13.10 | 13.55 | 12.70 | 12.98 | 785K | -0.84% |
| 2026-05-01 | 13.20 | 13.65 | 12.89 | 13.09 | 800K | +0.61% |
| 2026-04-30 | 12.92 | 13.30 | 12.42 | 13.01 | 1.00M | -1.14% |
| 2026-04-29 | 13.38 | 13.50 | 13.16 | 13.16 | 696K | -1.79% |
| 2026-04-28 | 13.75 | 13.97 | 13.23 | 13.40 | 1.15M | -1.33% |
| 2026-04-27 | 13.08 | 13.71 | 12.75 | 13.58 | 1.22M | +3.43% |
| 2026-04-24 | 14.47 | 14.63 | 13.01 | 13.13 | 1.75M | -9.26% |
| 2026-04-23 | 15.78 | 15.89 | 14.47 | 14.47 | 1.44M | -8.99% |
| 2026-04-22 | 15.31 | 15.95 | 15.31 | 15.90 | 1.29M | +4.26% |
| 2026-04-21 | 14.84 | 15.48 | 14.74 | 15.25 | 1.09M | +2.62% |
| 2026-04-20 | 14.05 | 14.94 | 14.05 | 14.86 | 1.07M | +5.46% |
| 2026-04-17 | 13.69 | 14.09 | 13.31 | 14.09 | 1.11M | +2.85% |
| 2026-04-16 | 13.58 | 13.79 | 13.39 | 13.70 | 810K | 0.00% |
| 2026-04-15 | 13.39 | 13.88 | 13.37 | 13.70 | 1.69M | +2.93% |
| 2026-04-14 | 12.80 | 13.36 | 12.57 | 13.31 | 2.96M | +3.74% |
| 2026-04-13 | 12.83 | 13.14 | 12.78 | 12.83 | 1.30M | +0.47% |
| 2026-04-10 | 13.09 | 13.21 | 12.76 | 12.77 | 837K | -2.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARX — Frequently Asked Questions
Quick answers to the most common questions about buying ARX stock.
How has ARX stock performed recently?
ARX declined -51.0% over the past year, below its 5-year annualized CAGR of -13.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ARX's all-time high price?
Accelerant Holdings reached $31.18 on 2025-07-25. The 52-week high is $31.18. Current 1-year return of -51.0% places the stock further from historical peaks.
Where can I download ARX historical price data?
This page provides ARX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.