Alphatec Holdings, Inc. (ATEC) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +9.1%
- 3M
- +12.4%
- YTD
- -51.7%
- 1Y
- -27.1%
- 3Y
- -7.3%
- 5Y
- -3.3%
Loading 10-year price history...
ATEC Historical Performance
ATEC Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -58.4%
- 2007 annual price return
- +42.4%
- 2008 annual price return
- -51.5%
- 2009 annual price return
- +116.2%
- 2010 annual price return
- -48.9%
- 2011 annual price return
- -37.5%
- 2012 annual price return
- -9.3%
- 2013 annual price return
- +16.9%
- 2014 annual price return
- -31.6%
- 2015 annual price return
- -78.6%
- 2016 annual price return
- -11.7%
- 2017 annual price return
- -17.4%
- 2018 annual price return
- -14.2%
- 2019 annual price return
- +218.2%
- 2020 annual price return
- +108.3%
- 2021 annual price return
- -18.6%
- 2022 annual price return
- +4.5%
- 2023 annual price return
- +27.7%
- 2024 annual price return
- -38.2%
- 2025 annual price return
- +132.2%
- 2026 annual price return
- -54.1%
ATEC Stock Price Trajectory (2006–2026)
As of October 3, 2026, Alphatec Holdings, Inc. (ATEC) trades at $10.03, representing a -27.1% return over the past year. The stock has delivered a -15.5% total return over five years (-3.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $108.00 on June 5, 2006. From this peak, ATEC has corrected -90.7%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NUVL (+47.8% 1Y), XTNT (-45.8% 1Y), and GMED (+30.2% 1Y), ATEC has underperformed the peer group average. Compare ATEC vs NUVL →
ATEC Historical Price Data · from 2006
Rows 1–50 of 5,116| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 10.10 | 10.18 | 9.80 | 10.03 | 2.19M | +1.31% |
| 2026-10-01 | 10.30 | 10.45 | 9.81 | 9.90 | 2.28M | -4.07% |
| 2026-09-30 | 10.41 | 10.54 | 10.13 | 10.32 | 1.59M | -0.48% |
| 2026-09-29 | 10.03 | 10.41 | 10.03 | 10.37 | 1.73M | +3.18% |
| 2026-09-28 | 10.03 | 10.06 | 9.80 | 10.05 | 1.71M | -0.69% |
| 2026-09-25 | 9.82 | 10.32 | 9.72 | 10.12 | 2.40M | +2.02% |
| 2026-09-24 | 10.03 | 10.05 | 9.83 | 9.92 | 1.66M | -1.10% |
| 2026-09-23 | 10.22 | 10.28 | 9.94 | 10.03 | 1.62M | -2.90% |
| 2026-09-22 | 10.45 | 10.50 | 10.28 | 10.33 | 1.21M | +1.57% |
| 2026-09-21 | 10.21 | 10.31 | 10.06 | 10.17 | 1.70M | -0.10% |
| 2026-09-18 | 10.24 | 10.54 | 10.17 | 10.18 | 2.39M | -0.97% |
| 2026-09-17 | 10.45 | 10.54 | 10.02 | 10.28 | 2.76M | -2.10% |
| 2026-09-16 | 10.53 | 10.76 | 10.43 | 10.50 | 2.73M | -1.50% |
| 2026-09-15 | 10.75 | 10.93 | 10.61 | 10.66 | 2.67M | -1.84% |
| 2026-09-14 | 10.49 | 11.03 | 10.39 | 10.86 | 4.17M | +2.65% |
| 2026-09-11 | 9.55 | 10.60 | 9.35 | 10.58 | 6.36M | +19.68% |
| 2026-09-10 | 8.77 | 8.92 | 8.60 | 8.84 | 2.38M | -1.61% |
| 2026-09-09 | 9.23 | 9.44 | 8.84 | 8.98 | 3.05M | -2.23% |
| 2026-09-08 | 9.35 | 9.43 | 9.04 | 9.19 | 1.76M | -2.75% |
| 2026-09-04 | 9.22 | 9.51 | 9.08 | 9.45 | 1.50M | +1.29% |
| 2026-09-03 | 9.33 | 9.45 | 9.05 | 9.33 | 1.86M | +1.52% |
| 2026-09-02 | 9.24 | 9.48 | 9.08 | 9.19 | 1.43M | -0.22% |
| 2026-09-01 | 9.48 | 9.56 | 9.15 | 9.21 | 1.01M | -1.71% |
| 2026-08-31 | 9.37 | 9.45 | 9.25 | 9.37 | 1.38M | -0.74% |
| 2026-08-28 | 9.55 | 9.65 | 9.40 | 9.44 | 1.21M | -1.36% |
| 2026-08-27 | 9.32 | 9.69 | 9.28 | 9.57 | 1.56M | +1.59% |
| 2026-08-26 | 9.37 | 9.48 | 9.20 | 9.42 | 1.42M | +0.96% |
| 2026-08-25 | 9.33 | 9.47 | 9.08 | 9.33 | 1.58M | +0.97% |
| 2026-08-24 | 9.49 | 9.62 | 9.22 | 9.24 | 1.72M | -2.53% |
| 2026-08-21 | 9.26 | 9.51 | 9.11 | 9.48 | 1.45M | +2.05% |
| 2026-08-20 | 9.70 | 9.71 | 9.22 | 9.29 | 1.51M | -4.72% |
| 2026-08-19 | 9.53 | 10.00 | 9.50 | 9.75 | 1.54M | +2.31% |
| 2026-08-18 | 9.55 | 9.77 | 9.49 | 9.53 | 1.43M | +0.85% |
| 2026-08-17 | 9.63 | 9.75 | 9.35 | 9.45 | 1.40M | -3.47% |
| 2026-08-14 | 9.79 | 9.91 | 9.69 | 9.79 | 1.76M | +0.41% |
| 2026-08-13 | 9.74 | 9.81 | 9.54 | 9.75 | 1.19M | +1.25% |
| 2026-08-12 | 9.24 | 9.70 | 9.12 | 9.63 | 1.95M | +2.77% |
| 2026-08-11 | 9.47 | 9.68 | 9.34 | 9.37 | 1.46M | -1.26% |
| 2026-08-10 | 9.10 | 9.53 | 9.10 | 9.49 | 1.97M | +1.93% |
| 2026-08-07 | 9.34 | 9.34 | 9.05 | 9.31 | 2.41M | +1.09% |
| 2026-08-06 | 9.55 | 9.64 | 8.90 | 9.21 | 3.70M | -3.76% |
| 2026-08-05 | 9.87 | 10.10 | 9.26 | 9.57 | 5.22M | -7.54% |
| 2026-08-04 | 9.96 | 10.39 | 9.96 | 10.35 | 4.38M | +1.97% |
| 2026-08-03 | 10.00 | 10.30 | 9.86 | 10.15 | 4.59M | +6.62% |
| 2026-07-31 | 9.73 | 9.76 | 9.46 | 9.52 | 1.67M | -1.45% |
| 2026-07-30 | 9.65 | 9.80 | 9.54 | 9.66 | 1.81M | +0.10% |
| 2026-07-29 | 9.23 | 9.67 | 9.20 | 9.65 | 2.43M | +3.54% |
| 2026-07-28 | 9.10 | 9.43 | 9.00 | 9.32 | 2.08M | +7.50% |
| 2026-07-27 | 8.42 | 8.89 | 8.42 | 8.67 | 1.79M | +4.96% |
| 2026-07-24 | 8.21 | 8.38 | 8.06 | 8.26 | 1.46M | +0.61% |
ATEC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATEC — Frequently Asked Questions
Quick answers to the most common questions about buying ATEC stock.
How has ATEC stock performed recently?
ATEC declined -27.1% over the past year, below its 5-year annualized CAGR of -3.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ATEC's all-time high price?
Alphatec Holdings, Inc. reached $108.00 on 2006-06-05. The 52-week high is $23.29. Current 1-year return of -27.1% places the stock further from historical peaks.
Where can I download ATEC historical price data?
This page provides ATEC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.