Alphatec Holdings, Inc. (ATEC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ATEC Historical Performance
Short-Term Returns
ATEC Stock Price Trajectory (2011–2026)
As of May 6, 2026, Alphatec Holdings, Inc. (ATEC) trades at $10.23, representing a -14.6% return over the past year. The stock has delivered a -33.7% total return over five years (-7.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $108.00 on June 5, 2006. From this peak, ATEC has corrected -90.5%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NUVL (+34.5% 1Y), XTNT (+15.4% 1Y), and GMED (+27.7% 1Y), ATEC has underperformed the peer group average. Compare ATEC vs NUVL →
ATEC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 10.29 | 10.54 | 9.95 | 10.23 | 7.41M | -0.97% |
| 2026-05-04 | 10.53 | 10.81 | 10.22 | 10.33 | 3.11M | -0.96% |
| 2026-05-01 | 9.87 | 10.49 | 9.85 | 10.43 | 2.85M | +6.86% |
| 2026-04-30 | 9.26 | 9.79 | 9.11 | 9.76 | 2.86M | +4.95% |
| 2026-04-29 | 9.31 | 9.46 | 9.16 | 9.30 | 3.07M | -0.53% |
| 2026-04-28 | 10.38 | 10.56 | 9.14 | 9.35 | 4.79M | -9.75% |
| 2026-04-27 | 10.74 | 10.93 | 10.23 | 10.36 | 2.08M | -4.95% |
| 2026-04-24 | 10.21 | 10.96 | 10.14 | 10.90 | 4.30M | +6.76% |
| 2026-04-23 | 10.60 | 10.72 | 10.05 | 10.21 | 1.78M | -3.86% |
| 2026-04-22 | 10.53 | 10.82 | 10.50 | 10.62 | 2.09M | +1.34% |
| 2026-04-21 | 11.55 | 11.57 | 10.38 | 10.48 | 2.92M | -9.26% |
| 2026-04-20 | 11.04 | 11.57 | 10.94 | 11.55 | 2.41M | +4.05% |
| 2026-04-17 | 11.25 | 11.43 | 10.97 | 11.10 | 2.48M | +2.59% |
| 2026-04-16 | 11.44 | 11.60 | 10.81 | 10.82 | 1.92M | -5.25% |
| 2026-04-15 | 11.61 | 11.78 | 11.31 | 11.42 | 1.69M | -0.87% |
| 2026-04-14 | 11.43 | 11.71 | 11.35 | 11.52 | 1.88M | +2.40% |
| 2026-04-13 | 10.85 | 11.30 | 10.79 | 11.25 | 2.57M | +3.21% |
| 2026-04-10 | 11.06 | 11.22 | 10.88 | 10.90 | 1.59M | -1.54% |
| 2026-04-09 | 11.48 | 11.54 | 11.01 | 11.07 | 2.27M | -5.06% |
| 2026-04-08 | 11.54 | 11.78 | 11.42 | 11.66 | 2.32M | +5.71% |
| 2026-04-07 | 10.91 | 11.30 | 10.80 | 11.03 | 1.67M | +0.55% |
| 2026-04-06 | 10.79 | 11.26 | 10.66 | 10.97 | 1.26M | +1.29% |
| 2026-04-02 | 10.68 | 11.37 | 10.61 | 10.83 | 1.93M | -3.82% |
| 2026-04-01 | 11.03 | 11.51 | 10.74 | 11.26 | 4.02M | +3.49% |
| 2026-03-31 | 11.16 | 11.21 | 10.78 | 10.88 | 2.83M | -1.09% |
| 2026-03-30 | 10.93 | 11.35 | 10.80 | 11.00 | 2.03M | +0.64% |
| 2026-03-27 | 11.46 | 11.59 | 10.87 | 10.93 | 1.90M | -5.12% |
| 2026-03-26 | 11.56 | 11.84 | 11.46 | 11.52 | 2.10M | +0.26% |
| 2026-03-25 | 11.80 | 12.00 | 11.45 | 11.49 | 1.55M | -2.21% |
| 2026-03-24 | 12.07 | 12.21 | 11.64 | 11.75 | 2.01M | -3.29% |
See ATEC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ATEC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ATEC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonATEC — Frequently Asked Questions
Quick answers to the most common questions about buying ATEC stock.
How has ATEC stock performed recently?
ATEC declined -14.6% over the past year, below its 5-year annualized CAGR of -7.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ATEC's all-time high price?
Alphatec Holdings, Inc. reached $108.00 on 2006-06-05. The 52-week high is $23.29. Current 1-year return of -14.6% places the stock further from historical peaks.
Where can I download ATEC historical price data?
This page provides ATEC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.