A10 Networks, Inc. (ATEN) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
ATEN Historical Performance
Short-Term Returns
ATEN Stock Price Trajectory (2014–2026)
As of May 8, 2026, A10 Networks, Inc. (ATEN) trades at $27.26, representing a +61.0% return over the past year. The stock has delivered a +210.0% total return over five years (+24.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.59 on April 17, 2026. From this peak, ATEN has corrected -4.7%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FFIV (+29.0% 1Y), NTCT (+80.5% 1Y), and RDWR (+26.5% 1Y), ATEN has underperformed the peer group average. Compare ATEN vs FFIV →
ATEN Historical Price Data (2025–2026)
Showing 30 of 3,052 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.24 | 27.91 | 26.69 | 27.26 | 1.29M | +2.02% |
| 2026-05-06 | 27.03 | 27.40 | 26.52 | 26.72 | 741K | -1.51% |
| 2026-05-05 | 27.18 | 27.42 | 26.85 | 27.13 | 322K | +0.33% |
| 2026-05-04 | 26.82 | 27.45 | 26.70 | 27.04 | 524K | +0.71% |
| 2026-05-01 | 27.11 | 27.31 | 26.45 | 26.85 | 678K | +0.64% |
| 2026-04-30 | 26.54 | 26.88 | 25.46 | 26.68 | 1.33M | +0.19% |
| 2026-04-29 | 27.05 | 27.19 | 25.00 | 26.63 | 2.07M | -5.33% |
| 2026-04-28 | 27.91 | 28.19 | 27.43 | 28.13 | 1.09M | +1.59% |
| 2026-04-27 | 27.55 | 28.00 | 27.31 | 27.69 | 697K | +0.49% |
| 2026-04-24 | 26.67 | 27.59 | 26.55 | 27.55 | 629K | +3.51% |
| 2026-04-23 | 27.37 | 27.43 | 26.39 | 26.62 | 795K | -3.73% |
| 2026-04-22 | 28.02 | 28.10 | 27.43 | 27.65 | 911K | -0.22% |
| 2026-04-21 | 27.23 | 28.16 | 26.84 | 27.71 | 1.05M | +1.80% |
| 2026-04-20 | 26.81 | 27.41 | 26.46 | 27.22 | 1.33M | -1.20% |
| 2026-04-17 | 27.59 | 28.59 | 27.08 | 27.55 | 2.18M | +3.81% |
| 2026-04-16 | 25.64 | 26.57 | 25.48 | 26.54 | 1.95M | +4.04% |
| 2026-04-15 | 25.18 | 25.69 | 25.03 | 25.51 | 838K | +1.84% |
| 2026-04-14 | 25.00 | 25.32 | 24.93 | 25.05 | 774K | +0.48% |
| 2026-04-13 | 23.98 | 24.94 | 23.98 | 24.93 | 554K | +3.87% |
| 2026-04-10 | 24.68 | 24.68 | 23.66 | 24.00 | 794K | -2.83% |
| 2026-04-09 | 24.75 | 25.01 | 23.99 | 24.70 | 867K | -1.32% |
| 2026-04-08 | 25.30 | 25.42 | 24.84 | 25.03 | 1.18M | +1.42% |
| 2026-04-07 | 23.92 | 24.68 | 23.89 | 24.68 | 711K | +2.92% |
| 2026-04-06 | 23.96 | 24.18 | 23.80 | 23.98 | 448K | -0.04% |
| 2026-04-02 | 23.66 | 24.07 | 23.63 | 23.99 | 542K | -0.37% |
| 2026-04-01 | 23.45 | 24.22 | 23.34 | 24.08 | 787K | +4.15% |
| 2026-03-31 | 22.60 | 23.14 | 22.28 | 23.12 | 578K | +3.40% |
| 2026-03-30 | 22.55 | 22.69 | 22.21 | 22.36 | 1.70M | +0.09% |
| 2026-03-27 | 22.83 | 23.05 | 22.29 | 22.34 | 597K | -3.62% |
| 2026-03-26 | 23.06 | 23.62 | 22.98 | 23.18 | 817K | -0.34% |
See ATEN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ATEN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ATEN vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonATEN — Frequently Asked Questions
Quick answers to the most common questions about buying ATEN stock.
How has ATEN stock performed recently?
ATEN returned +61.0% over the past year, beating its 5-year annualized CAGR of +24.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATEN's all-time high price?
A10 Networks, Inc. reached $28.59 on 2026-04-17. The 52-week high is $28.59. Current 1-year return of +61.0% places the stock closer to historical peaks.
Where can I download ATEN historical price data?
This page provides ATEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.