BancFirst Corporation (BANF) Stock Price History
Historical prices from 1990 to 2026
- 1M
- -4.6%
- 3M
- -6.0%
- YTD
- +0.8%
- 1Y
- -18.1%
- 3Y
- +7.9%
- 5Y
- +12.5%
Loading 10-year price history...
BANF Historical Performance
BANF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +31.1%
- 2003 annual price return
- +22.6%
- 2004 annual price return
- +36.8%
- 2005 annual price return
- +0.1%
- 2006 annual price return
- +35.8%
- 2007 annual price return
- -20.6%
- 2008 annual price return
- +25.1%
- 2009 annual price return
- -30.4%
- 2010 annual price return
- +10.2%
- 2011 annual price return
- -10.7%
- 2012 annual price return
- +9.4%
- 2013 annual price return
- +30.8%
- 2014 annual price return
- +15.1%
- 2015 annual price return
- -6.5%
- 2016 annual price return
- +64.4%
- 2017 annual price return
- +11.0%
- 2018 annual price return
- -2.6%
- 2019 annual price return
- +23.2%
- 2020 annual price return
- -6.0%
- 2021 annual price return
- +21.4%
- 2022 annual price return
- +22.7%
- 2023 annual price return
- +11.7%
- 2024 annual price return
- +20.8%
- 2025 annual price return
- -8.7%
- 2026 annual price return
- +6.0%
BANF Stock Price Trajectory (1990–2026)
As of September 25, 2026, BancFirst Corporation (BANF) trades at $107.35, representing a -18.1% return over the past year. The stock has delivered a +94.2% total return over five years (+12.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $138.77 on September 5, 2025. From this peak, BANF has corrected -22.6%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BOKF (+16.8% 1Y), FFIN (-6.0% 1Y), and IBOC (+0.1% 1Y), BANF has underperformed the peer group average. Compare BANF vs BOKF →
BANF Historical Price Data · from 1990
Rows 1–50 of 9,192| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 107.80 | 108.82 | 106.48 | 107.35 | 123K | +0.35% |
| 2026-09-23 | 107.67 | 108.38 | 106.72 | 106.98 | 101K | -1.16% |
| 2026-09-22 | 110.03 | 110.94 | 108.24 | 108.24 | 143K | -1.11% |
| 2026-09-21 | 108.73 | 109.74 | 108.50 | 109.46 | 113K | +1.08% |
| 2026-09-18 | 108.98 | 109.43 | 107.58 | 108.29 | 359K | -0.62% |
| 2026-09-17 | 111.48 | 111.48 | 108.93 | 108.97 | 105K | -0.60% |
| 2026-09-16 | 110.02 | 111.44 | 108.28 | 109.63 | 131K | -1.18% |
| 2026-09-15 | 111.60 | 112.24 | 110.72 | 110.94 | 112K | -0.56% |
| 2026-09-14 | 111.20 | 112.60 | 110.81 | 111.56 | 124K | +0.60% |
| 2026-09-11 | 112.08 | 112.08 | 110.35 | 110.90 | 110K | +0.05% |
| 2026-09-10 | 110.35 | 111.30 | 109.85 | 110.84 | 89K | +0.04% |
| 2026-09-09 | 110.48 | 110.92 | 109.49 | 110.80 | 108K | -0.44% |
| 2026-09-08 | 112.61 | 112.69 | 111.16 | 111.29 | 110K | -1.42% |
| 2026-09-04 | 111.27 | 113.79 | 111.27 | 112.89 | 122K | +1.02% |
| 2026-09-03 | 112.34 | 113.09 | 111.29 | 111.75 | 150K | +0.56% |
| 2026-09-02 | 108.92 | 111.43 | 108.43 | 111.13 | 236K | +3.18% |
| 2026-09-01 | 109.35 | 110.08 | 107.16 | 107.71 | 114K | -1.38% |
| 2026-08-31 | 110.20 | 111.02 | 108.73 | 109.22 | 99K | -1.20% |
| 2026-08-28 | 111.18 | 111.48 | 110.14 | 110.55 | 76K | +0.14% |
| 2026-08-27 | 111.10 | 112.55 | 109.58 | 110.40 | 83K | -1.25% |
| 2026-08-26 | 111.53 | 112.43 | 110.25 | 111.80 | 90K | +0.64% |
| 2026-08-25 | 112.30 | 112.82 | 110.85 | 111.09 | 172K | -1.28% |
| 2026-08-24 | 113.07 | 114.43 | 112.25 | 112.53 | 90K | -0.34% |
| 2026-08-21 | 113.44 | 113.55 | 111.76 | 112.91 | 91K | +0.15% |
| 2026-08-20 | 112.38 | 113.51 | 112.00 | 112.74 | 130K | -0.16% |
| 2026-08-19 | 115.30 | 115.63 | 112.92 | 112.92 | 121K | -1.78% |
| 2026-08-18 | 115.32 | 115.92 | 114.28 | 114.97 | 84K | +0.03% |
| 2026-08-17 | 115.19 | 116.22 | 114.42 | 114.93 | 99K | -0.68% |
| 2026-08-14 | 115.36 | 116.11 | 114.68 | 115.72 | 106K | +0.03% |
| 2026-08-13 | 114.99 | 115.78 | 114.66 | 115.68 | 100K | +1.20% |
| 2026-08-12 | 113.67 | 114.83 | 113.02 | 114.31 | 88K | +0.63% |
| 2026-08-11 | 112.48 | 113.77 | 112.18 | 113.59 | 57K | +1.16% |
| 2026-08-10 | 112.25 | 113.32 | 111.59 | 112.29 | 92K | -0.64% |
| 2026-08-07 | 112.70 | 114.23 | 112.30 | 113.01 | 71K | -0.28% |
| 2026-08-06 | 114.76 | 115.56 | 113.16 | 113.33 | 121K | -0.69% |
| 2026-08-05 | 115.00 | 115.05 | 113.65 | 114.12 | 101K | -0.41% |
| 2026-08-04 | 114.30 | 115.31 | 113.65 | 114.59 | 172K | +0.52% |
| 2026-08-03 | 114.71 | 115.84 | 113.79 | 114.00 | 188K | +1.05% |
| 2026-07-31 | 111.74 | 114.00 | 111.42 | 112.82 | 175K | +0.59% |
| 2026-07-30 | 113.27 | 114.37 | 112.15 | 112.16 | 96K | -1.15% |
| 2026-07-29 | 115.20 | 115.79 | 113.25 | 113.47 | 140K | -1.94% |
| 2026-07-28 | 116.90 | 118.67 | 115.58 | 115.72 | 311K | -0.21% |
| 2026-07-27 | 117.18 | 119.07 | 115.56 | 115.96 | 222K | -0.53% |
| 2026-07-24 | 116.23 | 118.19 | 115.05 | 116.58 | 124K | +1.44% |
| 2026-07-23 | 114.76 | 115.12 | 113.15 | 114.92 | 126K | -0.38% |
| 2026-07-22 | 115.57 | 115.66 | 112.89 | 115.36 | 94K | -0.24% |
| 2026-07-21 | 115.85 | 116.71 | 114.18 | 115.64 | 118K | -0.65% |
| 2026-07-20 | 115.98 | 116.49 | 114.57 | 116.40 | 128K | +0.22% |
| 2026-07-17 | 118.55 | 119.23 | 115.49 | 116.14 | 140K | -3.25% |
| 2026-07-16 | 117.27 | 121.03 | 117.27 | 120.04 | 152K | +2.31% |
BANF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BANF — Frequently Asked Questions
Quick answers to the most common questions about buying BANF stock.
How has BANF stock performed recently?
BANF declined -18.1% over the past year, below its 5-year annualized CAGR of +12.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BANF's all-time high price?
BancFirst Corporation reached $138.77 on 2025-09-05. The 52-week high is $132.29. Current 1-year return of -18.1% places the stock further from historical peaks.
Where can I download BANF historical price data?
This page provides BANF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.