BancFirst Corporation (BANF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BANF Historical Performance
Short-Term Returns
BANF Stock Price Trajectory (2011–2026)
As of May 8, 2026, BancFirst Corporation (BANF) trades at $113.24, representing a -6.4% return over the past year. The stock has delivered a +65.3% total return over five years (+9.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $138.77 on September 5, 2025. From this peak, BANF has corrected -18.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BOKF (+42.2% 1Y), FFIN (-5.4% 1Y), and IBOC (+17.8% 1Y), BANF has underperformed the peer group average. Compare BANF vs BOKF →
BANF Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 114.98 | 115.49 | 112.99 | 113.24 | 120K | -1.11% |
| 2026-05-06 | 114.71 | 116.15 | 113.16 | 114.51 | 143K | -0.02% |
| 2026-05-05 | 112.12 | 114.97 | 110.66 | 114.53 | 26K | +2.75% |
| 2026-05-04 | 111.94 | 113.66 | 111.08 | 111.46 | 101K | -1.02% |
| 2026-05-01 | 111.20 | 114.12 | 110.57 | 112.61 | 96K | +0.90% |
| 2026-04-30 | 110.91 | 113.12 | 110.05 | 111.61 | 126K | +0.19% |
| 2026-04-29 | 113.25 | 113.36 | 111.16 | 111.40 | 74K | -2.41% |
| 2026-04-28 | 115.34 | 116.30 | 113.81 | 114.15 | 174K | -0.56% |
| 2026-04-27 | 114.30 | 115.17 | 113.32 | 114.79 | 76K | +1.11% |
| 2026-04-24 | 114.86 | 114.86 | 113.36 | 113.53 | 66K | -1.15% |
| 2026-04-23 | 113.89 | 115.73 | 113.89 | 114.85 | 75K | +0.80% |
| 2026-04-22 | 114.54 | 115.32 | 113.38 | 113.94 | 70K | -0.18% |
| 2026-04-21 | 114.84 | 115.48 | 112.57 | 114.15 | 90K | -0.91% |
| 2026-04-20 | 116.74 | 119.53 | 113.43 | 115.20 | 211K | -1.30% |
| 2026-04-17 | 116.32 | 121.89 | 115.44 | 116.72 | 303K | +4.52% |
| 2026-04-16 | 112.35 | 113.05 | 111.44 | 111.67 | 112K | -1.12% |
| 2026-04-15 | 114.01 | 114.73 | 112.08 | 112.94 | 98K | -1.22% |
| 2026-04-14 | 114.14 | 115.05 | 112.07 | 114.33 | 104K | -0.15% |
| 2026-04-13 | 113.09 | 115.02 | 112.28 | 114.50 | 71K | +0.65% |
| 2026-04-10 | 114.73 | 114.73 | 112.98 | 113.76 | 100K | -1.12% |
| 2026-04-09 | 112.59 | 116.46 | 112.14 | 115.05 | 99K | +1.91% |
| 2026-04-08 | 114.11 | 115.00 | 112.78 | 112.89 | 153K | +2.02% |
| 2026-04-07 | 110.38 | 111.04 | 109.38 | 110.66 | 109K | +0.55% |
| 2026-04-06 | 108.94 | 110.28 | 107.83 | 110.06 | 91K | +0.91% |
| 2026-04-02 | 107.00 | 109.24 | 106.89 | 109.07 | 55K | -0.14% |
| 2026-04-01 | 109.80 | 112.85 | 108.70 | 109.22 | 111K | +0.66% |
| 2026-03-31 | 109.11 | 110.07 | 107.21 | 108.50 | 166K | +0.54% |
| 2026-03-30 | 107.21 | 109.00 | 107.06 | 107.92 | 128K | +1.12% |
| 2026-03-27 | 107.45 | 107.51 | 106.10 | 106.72 | 98K | -1.50% |
| 2026-03-26 | 106.10 | 108.59 | 105.99 | 108.35 | 96K | +1.44% |
See BANF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BANF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BANF vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBANF — Frequently Asked Questions
Quick answers to the most common questions about buying BANF stock.
How has BANF stock performed recently?
BANF declined -6.4% over the past year, below its 5-year annualized CAGR of +9.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BANF's all-time high price?
BancFirst Corporation reached $138.77 on 2025-09-05. The 52-week high is $138.77. Current 1-year return of -6.4% places the stock further from historical peaks.
Where can I download BANF historical price data?
This page provides BANF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.