Credicorp Ltd. (BAP) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +26.0%
- 3M
- +18.1%
- YTD
- +33.6%
- 1Y
- +75.8%
- 3Y
- +36.9%
- 5Y
- +26.9%
Loading 10-year price history...
BAP Historical Performance
BAP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.0%
- 2003 annual price return
- +40.2%
- 2004 annual price return
- +18.1%
- 2005 annual price return
- +44.5%
- 2006 annual price return
- +68.8%
- 2007 annual price return
- +82.8%
- 2008 annual price return
- -33.5%
- 2009 annual price return
- +52.1%
- 2010 annual price return
- +53.2%
- 2011 annual price return
- -8.6%
- 2012 annual price return
- +34.4%
- 2013 annual price return
- -11.0%
- 2014 annual price return
- +22.3%
- 2015 annual price return
- -38.9%
- 2016 annual price return
- +66.7%
- 2017 annual price return
- +28.4%
- 2018 annual price return
- +3.8%
- 2019 annual price return
- -5.9%
- 2020 annual price return
- -25.2%
- 2021 annual price return
- -22.5%
- 2022 annual price return
- +9.2%
- 2023 annual price return
- +8.6%
- 2024 annual price return
- +23.3%
- 2025 annual price return
- +56.0%
- 2026 annual price return
- +20.9%
BAP Stock Price Trajectory (1995–2026)
As of June 23, 2026, Credicorp Ltd. (BAP) trades at $382.76, representing a +75.8% return over the past year. The stock has delivered a +271.7% total return over five years (+26.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $398.52 on June 18, 2026. From this peak, BAP has corrected -4.0%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ITUB (+16.6% 1Y), BBD (+8.7% 1Y), and BSBR (-4.6% 1Y), BAP has outperformed the peer group average. Compare BAP vs ITUB →
BAP Historical Price Data · from 1995
Rows 1–50 of 7,713| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 398.51 | 398.51 | 380.58 | 382.76 | 605K | -1.08% |
| 2026-06-17 | 380.94 | 396.02 | 374.84 | 386.94 | 544K | +6.22% |
| 2026-06-16 | 365.28 | 368.46 | 361.26 | 364.28 | 460K | +0.54% |
| 2026-06-15 | 369.51 | 374.51 | 359.33 | 362.32 | 634K | -1.96% |
| 2026-06-12 | 374.47 | 376.77 | 368.61 | 369.55 | 304K | +0.32% |
| 2026-06-11 | 364.41 | 374.84 | 362.05 | 368.38 | 657K | +4.75% |
| 2026-06-10 | 345.66 | 355.88 | 345.33 | 351.66 | 582K | +0.59% |
| 2026-06-09 | 341.69 | 366.22 | 339.09 | 349.61 | 1.38M | +9.29% |
| 2026-06-08 | 317.99 | 320.98 | 299.00 | 319.89 | 1.52M | -0.81% |
| 2026-06-05 | 322.07 | 324.36 | 310.75 | 322.50 | 1.16M | -1.23% |
| 2026-06-04 | 330.50 | 333.76 | 325.00 | 326.53 | 672K | -0.27% |
| 2026-06-03 | 339.58 | 343.31 | 327.42 | 327.42 | 811K | -4.80% |
| 2026-06-02 | 340.58 | 344.88 | 337.18 | 343.93 | 246K | +0.99% |
| 2026-06-01 | 338.63 | 343.80 | 335.75 | 340.56 | 301K | -0.60% |
| 2026-05-29 | 340.79 | 347.42 | 338.10 | 342.63 | 425K | +0.33% |
| 2026-05-28 | 345.77 | 345.77 | 336.82 | 341.50 | 600K | -1.94% |
| 2026-05-27 | 351.24 | 354.41 | 343.08 | 348.24 | 338K | -1.00% |
| 2026-05-26 | 337.30 | 352.21 | 336.11 | 351.75 | 298K | +5.22% |
| 2026-05-22 | 344.48 | 350.00 | 332.55 | 334.30 | 95K | -2.82% |
| 2026-05-21 | 331.42 | 345.77 | 328.91 | 344.00 | 525K | +3.22% |
| 2026-05-20 | 313.37 | 335.53 | 313.37 | 333.27 | 643K | +5.54% |
| 2026-05-19 | 307.66 | 316.25 | 303.87 | 315.79 | 562K | +3.93% |
| 2026-05-18 | 302.09 | 310.28 | 300.00 | 303.86 | 333K | -3.94% |
| 2026-05-15 | 321.90 | 338.86 | 313.76 | 316.31 | 647K | -3.47% |
| 2026-05-14 | 318.89 | 329.02 | 317.45 | 327.69 | 561K | +3.15% |
| 2026-05-13 | 323.33 | 324.74 | 312.00 | 317.68 | 259K | -1.90% |
| 2026-05-12 | 319.50 | 326.14 | 318.67 | 323.82 | 298K | +0.43% |
| 2026-05-11 | 330.59 | 333.13 | 321.53 | 322.42 | 316K | -2.44% |
| 2026-05-08 | 326.60 | 332.80 | 323.75 | 330.50 | 443K | +2.81% |
| 2026-05-07 | 325.20 | 328.83 | 319.26 | 321.47 | 227K | -1.56% |
| 2026-05-06 | 324.68 | 328.46 | 317.94 | 326.55 | 297K | +2.60% |
| 2026-05-05 | 322.20 | 325.13 | 317.30 | 318.28 | 322K | -0.53% |
| 2026-05-04 | 321.78 | 324.00 | 318.39 | 319.98 | 189K | -0.62% |
| 2026-05-01 | 325.50 | 327.10 | 321.23 | 321.97 | 137K | -0.68% |
| 2026-04-30 | 320.76 | 325.87 | 317.22 | 324.17 | 132K | +1.92% |
| 2026-04-29 | 321.07 | 325.16 | 315.25 | 318.06 | 181K | -0.83% |
| 2026-04-28 | 318.90 | 320.72 | 316.27 | 320.72 | 277K | +0.24% |
| 2026-04-27 | 321.11 | 326.31 | 316.42 | 319.94 | 246K | -1.15% |
| 2026-04-24 | 320.30 | 330.75 | 320.30 | 323.65 | 305K | +0.05% |
| 2026-04-23 | 334.00 | 336.72 | 321.32 | 323.49 | 349K | -3.28% |
| 2026-04-22 | 337.31 | 339.00 | 329.93 | 334.47 | 373K | +0.38% |
| 2026-04-21 | 337.71 | 344.98 | 330.96 | 333.22 | 253K | -0.78% |
| 2026-04-20 | 329.92 | 339.84 | 327.51 | 335.85 | 321K | +1.18% |
| 2026-04-17 | 341.22 | 349.32 | 328.42 | 331.94 | 711K | -2.43% |
| 2026-04-16 | 318.12 | 340.97 | 316.05 | 340.22 | 917K | +7.50% |
| 2026-04-15 | 358.20 | 358.20 | 314.52 | 316.49 | 1.06M | -11.49% |
| 2026-04-14 | 364.15 | 364.15 | 354.04 | 357.59 | 328K | -1.06% |
| 2026-04-13 | 351.50 | 365.46 | 347.38 | 361.41 | 600K | +3.43% |
| 2026-04-10 | 353.13 | 358.65 | 347.14 | 349.42 | 283K | -0.84% |
| 2026-04-09 | 352.71 | 354.94 | 346.11 | 352.37 | 401K | +0.03% |
Full Stock Analysis
Deep dive into BAP consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BAP — Frequently Asked Questions
Quick answers to the most common questions about buying BAP stock.
How has BAP stock performed recently?
BAP returned +75.8% over the past year, beating its 5-year annualized CAGR of +26.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BAP's all-time high price?
Credicorp Ltd. reached $398.51 on 2026-06-18. The 52-week high is $398.51. Current 1-year return of +75.8% places the stock closer to historical peaks.
Where can I download BAP historical price data?
This page provides BAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.