Credicorp Ltd. (BAP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BAP Historical Performance
Short-Term Returns
BAP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Credicorp Ltd. (BAP) trades at $321.47, representing a +60.5% return over the past year. The stock has delivered a +194.5% total return over five years (+21.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $380.20 on February 3, 2026. From this peak, BAP has corrected -15.4%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ITUB (+34.1% 1Y), BBD (+64.8% 1Y), and BSBR (+16.6% 1Y), BAP has underperformed the peer group average. Compare BAP vs ITUB →
BAP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 325.20 | 328.83 | 319.26 | 321.47 | 227K | -1.56% |
| 2026-05-06 | 324.68 | 328.46 | 317.94 | 326.55 | 297K | +2.60% |
| 2026-05-05 | 322.20 | 325.13 | 317.30 | 318.28 | 322K | -0.53% |
| 2026-05-04 | 321.78 | 324.00 | 318.39 | 319.98 | 189K | -0.62% |
| 2026-05-01 | 325.50 | 327.10 | 321.23 | 321.97 | 137K | -0.68% |
| 2026-04-30 | 320.76 | 325.87 | 317.22 | 324.17 | 132K | +1.92% |
| 2026-04-29 | 321.07 | 325.16 | 315.25 | 318.06 | 181K | -0.83% |
| 2026-04-28 | 318.90 | 320.72 | 316.27 | 320.72 | 277K | +0.24% |
| 2026-04-27 | 321.11 | 326.31 | 316.42 | 319.94 | 246K | -1.15% |
| 2026-04-24 | 320.30 | 330.75 | 320.30 | 323.65 | 305K | +0.05% |
| 2026-04-23 | 334.00 | 336.72 | 321.32 | 323.49 | 349K | -3.28% |
| 2026-04-22 | 337.31 | 339.00 | 329.93 | 334.47 | 373K | +0.38% |
| 2026-04-21 | 337.71 | 344.98 | 330.96 | 333.22 | 253K | -0.78% |
| 2026-04-20 | 329.92 | 339.84 | 327.51 | 335.85 | 321K | +1.18% |
| 2026-04-17 | 341.22 | 349.32 | 328.42 | 331.94 | 711K | -2.43% |
| 2026-04-16 | 318.12 | 340.97 | 316.05 | 340.22 | 917K | +7.50% |
| 2026-04-15 | 358.20 | 358.20 | 314.52 | 316.49 | 1.06M | -11.49% |
| 2026-04-14 | 364.15 | 364.15 | 354.04 | 357.59 | 328K | -1.06% |
| 2026-04-13 | 351.50 | 365.46 | 347.38 | 361.41 | 600K | +3.43% |
| 2026-04-10 | 353.13 | 358.65 | 347.14 | 349.42 | 283K | -0.84% |
| 2026-04-09 | 352.71 | 354.94 | 346.11 | 352.37 | 401K | +0.03% |
| 2026-04-08 | 356.33 | 356.48 | 350.82 | 352.25 | 301K | +4.39% |
| 2026-04-07 | 336.92 | 339.13 | 332.46 | 337.44 | 193K | -0.41% |
| 2026-04-06 | 343.42 | 343.42 | 337.26 | 338.83 | 160K | -0.34% |
| 2026-04-02 | 336.59 | 343.61 | 330.42 | 339.98 | 173K | -0.38% |
| 2026-04-01 | 345.90 | 348.00 | 340.97 | 341.26 | 231K | +0.61% |
| 2026-03-31 | 326.52 | 339.54 | 320.13 | 339.18 | 466K | +6.18% |
| 2026-03-30 | 323.91 | 323.91 | 316.70 | 319.43 | 282K | -0.93% |
| 2026-03-27 | 328.05 | 329.89 | 319.77 | 322.43 | 322K | -1.86% |
| 2026-03-26 | 335.19 | 340.20 | 328.44 | 328.54 | 236K | -3.06% |
Full BAP Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See BAP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BAP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BAP vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBAP — Frequently Asked Questions
Quick answers to the most common questions about buying BAP stock.
How has BAP stock performed recently?
BAP returned +60.5% over the past year, beating its 5-year annualized CAGR of +21.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BAP's all-time high price?
Credicorp Ltd. reached $380.20 on 2026-02-03. The 52-week high is $380.20. Current 1-year return of +60.5% places the stock closer to historical peaks.
Where can I download BAP historical price data?
This page provides BAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.