Credicorp Ltd. (BAP) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +2.4%
- 3M
- +0.7%
- YTD
- +36.3%
- 1Y
- +54.5%
- 3Y
- +45.3%
- 5Y
- +24.1%
Loading 10-year price history...
BAP Historical Performance
BAP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.0%
- 2003 annual price return
- +40.2%
- 2004 annual price return
- +18.1%
- 2005 annual price return
- +44.5%
- 2006 annual price return
- +68.8%
- 2007 annual price return
- +82.8%
- 2008 annual price return
- -33.5%
- 2009 annual price return
- +52.1%
- 2010 annual price return
- +53.2%
- 2011 annual price return
- -8.6%
- 2012 annual price return
- +34.4%
- 2013 annual price return
- -11.0%
- 2014 annual price return
- +22.3%
- 2015 annual price return
- -38.9%
- 2016 annual price return
- +66.7%
- 2017 annual price return
- +28.4%
- 2018 annual price return
- +3.8%
- 2019 annual price return
- -5.9%
- 2020 annual price return
- -25.2%
- 2021 annual price return
- -22.5%
- 2022 annual price return
- +9.2%
- 2023 annual price return
- +8.6%
- 2024 annual price return
- +23.3%
- 2025 annual price return
- +56.0%
- 2026 annual price return
- +33.1%
BAP Stock Price Trajectory (1995–2026)
As of October 17, 2026, Credicorp Ltd. (BAP) trades at $390.26, representing a +54.5% return over the past year. The stock has delivered a +231.2% total return over five years (+24.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $413.25 on July 31, 2026. From this peak, BAP has corrected -5.6%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ITUB (+37.6% 1Y), BBD (+21.5% 1Y), and BSBR (+7.1% 1Y), BAP has outperformed the peer group average. Compare BAP vs ITUB →
BAP Historical Price Data · from 1995
Rows 1–50 of 7,795| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 388.86 | 395.00 | 388.36 | 390.26 | 418K | +0.47% |
| 2026-10-15 | 384.17 | 392.96 | 380.00 | 388.42 | 360K | +1.17% |
| 2026-10-14 | 376.61 | 388.15 | 374.98 | 383.94 | 336K | +0.85% |
| 2026-10-13 | 378.50 | 384.47 | 378.36 | 380.69 | 288K | -0.31% |
| 2026-10-12 | 377.75 | 384.48 | 377.75 | 381.87 | 144K | +0.17% |
| 2026-10-09 | 380.31 | 384.00 | 378.01 | 381.21 | 259K | +0.22% |
| 2026-10-08 | 372.47 | 385.27 | 372.47 | 380.38 | 342K | +1.14% |
| 2026-10-07 | 377.00 | 380.69 | 375.99 | 376.11 | 200K | -2.34% |
| 2026-10-06 | 380.77 | 389.00 | 380.77 | 385.14 | 280K | +1.87% |
| 2026-10-05 | 376.37 | 383.62 | 375.11 | 378.07 | 400K | +1.28% |
| 2026-10-02 | 375.00 | 382.97 | 370.28 | 373.31 | 247K | -1.33% |
| 2026-10-01 | 378.09 | 380.86 | 373.40 | 378.35 | 504K | -0.40% |
| 2026-09-30 | 384.49 | 385.69 | 378.87 | 379.87 | 376K | -1.08% |
| 2026-09-29 | 390.00 | 390.51 | 383.76 | 384.03 | 351K | -0.50% |
| 2026-09-28 | 379.00 | 388.84 | 379.00 | 385.95 | 199K | -0.05% |
| 2026-09-25 | 384.04 | 388.60 | 381.32 | 386.16 | 212K | +0.82% |
| 2026-09-24 | 388.36 | 388.36 | 379.44 | 383.01 | 201K | -0.61% |
| 2026-09-23 | 390.29 | 393.98 | 385.38 | 385.38 | 238K | -1.99% |
| 2026-09-22 | 389.43 | 395.00 | 383.57 | 393.22 | 181K | +0.83% |
| 2026-09-21 | 386.41 | 391.96 | 383.06 | 389.97 | 196K | +2.13% |
| 2026-09-18 | 382.35 | 385.82 | 379.40 | 381.83 | 499K | -0.55% |
| 2026-09-17 | 383.05 | 385.49 | 376.47 | 383.96 | 339K | +0.74% |
| 2026-09-16 | 376.57 | 387.04 | 376.00 | 381.14 | 540K | +2.21% |
| 2026-09-15 | 376.32 | 379.82 | 369.71 | 372.90 | 385K | -0.84% |
| 2026-09-14 | 375.91 | 380.50 | 373.21 | 376.04 | 222K | -0.49% |
| 2026-09-11 | 384.29 | 385.72 | 376.21 | 377.90 | 249K | -0.41% |
| 2026-09-10 | 374.09 | 379.92 | 370.90 | 379.44 | 539K | +1.05% |
| 2026-09-09 | 375.83 | 380.83 | 374.03 | 375.51 | 488K | -0.46% |
| 2026-09-08 | 383.87 | 385.29 | 375.59 | 377.24 | 580K | -1.38% |
| 2026-09-04 | 380.33 | 385.26 | 380.12 | 382.53 | 149K | -0.43% |
| 2026-09-03 | 382.06 | 386.20 | 377.71 | 384.19 | 215K | +1.22% |
| 2026-09-02 | 374.93 | 383.81 | 372.52 | 379.56 | 279K | +1.89% |
| 2026-09-01 | 366.02 | 374.37 | 364.49 | 372.52 | 294K | +1.68% |
| 2026-08-31 | 372.48 | 373.47 | 365.65 | 366.38 | 389K | -0.55% |
| 2026-08-28 | 377.79 | 377.79 | 367.96 | 368.40 | 555K | -1.29% |
| 2026-08-27 | 380.99 | 383.01 | 372.09 | 373.20 | 311K | -2.44% |
| 2026-08-26 | 382.88 | 385.97 | 380.88 | 382.55 | 241K | -0.20% |
| 2026-08-25 | 381.54 | 383.69 | 375.21 | 383.30 | 215K | +0.94% |
| 2026-08-24 | 379.09 | 381.54 | 375.18 | 379.74 | 199K | +0.20% |
| 2026-08-21 | 375.09 | 379.83 | 373.72 | 378.97 | 193K | +2.37% |
| 2026-08-20 | 368.14 | 377.91 | 368.14 | 370.21 | 299K | +0.33% |
| 2026-08-19 | 371.98 | 380.37 | 365.58 | 368.98 | 258K | +0.15% |
| 2026-08-18 | 376.21 | 389.70 | 365.78 | 368.44 | 350K | -2.60% |
| 2026-08-17 | 385.23 | 392.39 | 375.51 | 378.28 | 440K | -2.09% |
| 2026-08-14 | 384.30 | 392.16 | 376.00 | 386.36 | 455K | +2.99% |
| 2026-08-13 | 373.73 | 379.44 | 370.56 | 375.14 | 339K | +0.78% |
| 2026-08-12 | 381.14 | 384.43 | 372.15 | 372.22 | 274K | -1.27% |
| 2026-08-11 | 385.00 | 389.00 | 374.69 | 377.00 | 306K | -1.36% |
| 2026-08-10 | 384.74 | 392.52 | 381.67 | 382.21 | 211K | -1.22% |
| 2026-08-07 | 392.82 | 396.02 | 385.44 | 386.93 | 210K | -1.44% |
BAP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BAP — Frequently Asked Questions
Quick answers to the most common questions about buying BAP stock.
How has BAP stock performed recently?
BAP returned +54.5% over the past year, beating its 5-year annualized CAGR of +24.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BAP's all-time high price?
Credicorp Ltd. reached $413.25 on 2026-07-31. The 52-week high is $413.25. Current 1-year return of +54.5% places the stock closer to historical peaks.
Where can I download BAP historical price data?
This page provides BAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.