Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) Stock Price History
Historical prices from 1988 to 2026
- 1M
- -12.7%
- 3M
- -4.6%
- YTD
- +4.3%
- 1Y
- +27.2%
- 3Y
- +46.7%
- 5Y
- +30.5%
Loading 10-year price history...
BBVA Historical Performance
BBVA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -23.6%
- 2003 annual price return
- +40.1%
- 2004 annual price return
- +27.2%
- 2005 annual price return
- +1.2%
- 2006 annual price return
- +30.8%
- 2007 annual price return
- -2.1%
- 2008 annual price return
- -48.5%
- 2009 annual price return
- +44.8%
- 2010 annual price return
- -45.4%
- 2011 annual price return
- -15.4%
- 2012 annual price return
- +6.3%
- 2013 annual price return
- +29.5%
- 2014 annual price return
- -21.3%
- 2015 annual price return
- -23.1%
- 2016 annual price return
- -6.4%
- 2017 annual price return
- +23.2%
- 2018 annual price return
- -38.1%
- 2019 annual price return
- +5.1%
- 2020 annual price return
- -13.6%
- 2021 annual price return
- +18.8%
- 2022 annual price return
- +1.0%
- 2023 annual price return
- +47.6%
- 2024 annual price return
- +5.7%
- 2025 annual price return
- +145.6%
- 2026 annual price return
- +8.9%
BBVA Stock Price Trajectory (1988–2026)
As of October 23, 2026, Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) trades at $25.03, representing a +27.2% return over the past year. The stock has delivered a +332.9% total return over five years (+30.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.64 on September 3, 2026. From this peak, BBVA has corrected -15.6%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SAN (+32.0% 1Y), ING (+36.3% 1Y), and ITUB (+34.2% 1Y), BBVA has underperformed the peer group average. Compare BBVA vs SAN →
BBVA Historical Price Data · from 1988
Rows 1–50 of 9,534| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.20 | 25.35 | 24.86 | 25.03 | 1.36M | -2.95% |
| 2026-10-21 | 25.94 | 25.99 | 25.60 | 25.79 | 1.21M | +1.18% |
| 2026-10-20 | 25.28 | 25.83 | 25.25 | 25.49 | 1.13M | +0.95% |
| 2026-10-19 | 25.35 | 25.53 | 25.24 | 25.25 | 1.12M | -1.83% |
| 2026-10-16 | 26.18 | 26.25 | 25.61 | 25.72 | 1.27M | -0.89% |
| 2026-10-15 | 25.69 | 25.96 | 25.55 | 25.95 | 1.48M | +0.74% |
| 2026-10-14 | 25.78 | 25.81 | 25.55 | 25.76 | 1.38M | -2.53% |
| 2026-10-13 | 26.40 | 26.55 | 26.29 | 26.43 | 3.63M | +0.92% |
| 2026-10-12 | 26.21 | 26.34 | 26.15 | 26.19 | 879K | +0.27% |
| 2026-10-09 | 26.19 | 26.20 | 25.81 | 26.12 | 1.94M | -0.19% |
| 2026-10-08 | 26.06 | 26.22 | 25.74 | 26.17 | 2.06M | -0.30% |
| 2026-10-07 | 26.09 | 26.39 | 26.01 | 26.25 | 2.53M | -3.31% |
| 2026-10-06 | 27.33 | 27.43 | 27.14 | 27.15 | 1.51M | +0.78% |
| 2026-10-05 | 26.72 | 27.02 | 26.67 | 26.94 | 1.54M | -0.15% |
| 2026-10-02 | 26.31 | 26.98 | 26.24 | 26.98 | 1.72M | +0.41% |
| 2026-10-01 | 27.49 | 27.53 | 26.63 | 26.87 | 1.89M | -3.59% |
| 2026-09-30 | 28.38 | 28.44 | 27.83 | 27.87 | 1.78M | -2.69% |
| 2026-09-29 | 28.70 | 28.71 | 28.31 | 28.64 | 1.21M | -0.56% |
| 2026-09-28 | 28.87 | 28.99 | 28.59 | 28.80 | 2.17M | -0.24% |
| 2026-09-25 | 28.66 | 28.93 | 28.48 | 28.87 | 1.76M | +1.40% |
| 2026-09-24 | 28.38 | 28.59 | 28.23 | 28.47 | 1.66M | +1.35% |
| 2026-09-23 | 28.47 | 28.53 | 28.07 | 28.09 | 1.14M | -2.02% |
| 2026-09-22 | 29.04 | 29.05 | 28.46 | 28.67 | 1.14M | -0.83% |
| 2026-09-21 | 28.81 | 28.97 | 28.73 | 28.91 | 827K | +1.94% |
| 2026-09-18 | 28.27 | 28.46 | 28.13 | 28.36 | 2.40M | -1.63% |
| 2026-09-17 | 28.68 | 28.92 | 28.61 | 28.83 | 1.21M | +2.60% |
| 2026-09-16 | 28.54 | 28.69 | 27.94 | 28.10 | 1.86M | -2.53% |
| 2026-09-15 | 28.90 | 28.96 | 28.58 | 28.83 | 943K | -0.93% |
| 2026-09-14 | 29.05 | 29.23 | 28.74 | 29.10 | 1.14M | -1.52% |
| 2026-09-11 | 29.34 | 29.55 | 29.26 | 29.55 | 979K | +2.46% |
| 2026-09-10 | 28.99 | 29.13 | 28.78 | 28.84 | 777K | -0.83% |
| 2026-09-09 | 28.96 | 29.13 | 28.87 | 29.08 | 1.08M | -0.72% |
| 2026-09-08 | 29.41 | 29.47 | 29.25 | 29.29 | 829K | -0.75% |
| 2026-09-04 | 29.27 | 29.56 | 29.27 | 29.51 | 743K | -0.44% |
| 2026-09-03 | 29.43 | 29.64 | 29.31 | 29.64 | 1.20M | +1.65% |
| 2026-09-02 | 29.04 | 29.18 | 28.94 | 29.16 | 974K | +1.82% |
| 2026-09-01 | 28.95 | 29.06 | 28.59 | 28.64 | 1.24M | -1.10% |
| 2026-08-31 | 29.15 | 29.18 | 28.90 | 28.96 | 801K | -0.14% |
| 2026-08-28 | 28.99 | 29.07 | 28.87 | 29.00 | 1.74M | +1.08% |
| 2026-08-27 | 28.93 | 28.96 | 28.67 | 28.69 | 900K | -1.17% |
| 2026-08-26 | 29.20 | 29.20 | 28.99 | 29.03 | 1.25M | +0.28% |
| 2026-08-25 | 28.88 | 28.95 | 28.63 | 28.95 | 986K | -0.89% |
| 2026-08-24 | 29.08 | 29.32 | 29.07 | 29.21 | 1.24M | +0.59% |
| 2026-08-21 | 28.90 | 29.13 | 28.86 | 29.04 | 1.37M | +1.43% |
| 2026-08-20 | 28.60 | 28.74 | 28.47 | 28.63 | 1.63M | +0.35% |
| 2026-08-19 | 28.90 | 28.93 | 28.52 | 28.53 | 1.73M | -0.90% |
| 2026-08-18 | 29.02 | 29.11 | 28.72 | 28.79 | 1.06M | -0.03% |
| 2026-08-17 | 28.82 | 28.90 | 28.69 | 28.80 | 2.45M | +0.35% |
| 2026-08-14 | 28.78 | 28.86 | 28.69 | 28.70 | 1.90M | +0.17% |
| 2026-08-13 | 28.90 | 28.94 | 28.61 | 28.65 | 2.45M | +0.53% |
BBVA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BBVA — Frequently Asked Questions
Quick answers to the most common questions about buying BBVA stock.
How has BBVA stock performed recently?
BBVA returned +27.2% over the past year, beating its 5-year annualized CAGR of +30.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BBVA's all-time high price?
Banco Bilbao Vizcaya Argentaria, S.A. reached $29.64 on 2026-09-03. The 52-week high is $29.64. Current 1-year return of +27.2% places the stock closer to historical peaks.
Where can I download BBVA historical price data?
This page provides BBVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.