Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BBVA Stock Price Trajectory (2011–2026)
As of March 1, 2026, Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) trades at $23.13, representing a +74.8% return over the past year. The stock has delivered a +33.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $26.20 on February 4, 2026. From this peak, BBVA has corrected -11.7%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HSBC (+55.5% 1Y), SAN (+93.7% 1Y), and BCS (+53.3% 1Y), BBVA has underperformed the peer group average. Compare BBVA vs HSBC →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 23.55 | 23.58 | 22.96 | 23.13 | 23 | -2.24% |
| 2026-02-26 | 23.59 | 23.73 | 23.46 | 23.66 | 23 | -0.46% |
| 2026-02-25 | 23.55 | 23.80 | 23.52 | 23.77 | 23 | +1.02% |
| 2026-02-24 | 23.11 | 23.59 | 23.03 | 23.53 | 23 | -0.68% |
| 2026-02-23 | 23.91 | 23.99 | 23.41 | 23.69 | 23 | +0.77% |
| 2026-02-20 | 23.16 | 23.53 | 23.11 | 23.51 | 23 | +1.34% |
| 2026-02-19 | 23.02 | 23.24 | 22.95 | 23.20 | 1.06M | -1.23% |
| 2026-02-18 | 23.35 | 23.59 | 23.32 | 23.49 | 1.22M | +2.40% |
| 2026-02-17 | 22.94 | 22.98 | 22.65 | 22.94 | 73K | +0.92% |
| 2026-02-13 | 22.65 | 22.85 | 22.50 | 22.73 | 8.82M | -2.57% |
| 2026-02-12 | 23.91 | 23.94 | 23.21 | 23.33 | 1.54M | -3.11% |
| 2026-02-11 | 24.15 | 24.23 | 23.69 | 24.08 | 1.66M | -1.91% |
| 2026-02-10 | 24.67 | 24.69 | 24.30 | 24.55 | 1.31M | -0.12% |
| 2026-02-09 | 24.29 | 24.67 | 24.18 | 24.58 | 2.05M | +2.03% |
| 2026-02-06 | 23.95 | 24.10 | 23.66 | 24.09 | 5.64M | +3.84% |
| 2026-02-05 | 23.88 | 24.17 | 23.15 | 23.20 | 5.53M | -9.62% |
| 2026-02-04 | 26.03 | 26.20 | 25.40 | 25.67 | 1.96M | +0.08% |
| 2026-02-03 | 25.90 | 26.05 | 25.48 | 25.65 | 2.35M | -1.08% |
| 2026-02-02 | 25.54 | 25.96 | 25.54 | 25.93 | 1.35M | +2.01% |
| 2026-01-30 | 25.60 | 25.72 | 25.24 | 25.42 | 1.31M | -0.08% |
| 2026-01-29 | 25.68 | 25.73 | 24.89 | 25.44 | 2.00M | +1.19% |
| 2026-01-28 | 25.30 | 25.36 | 24.99 | 25.14 | 1.70M | -3.72% |
| 2026-01-27 | 25.81 | 26.14 | 25.78 | 26.11 | 1.87M | +2.71% |
| 2026-01-26 | 25.25 | 25.44 | 25.23 | 25.42 | 1.11M | +1.80% |
| 2026-01-24 | 24.79 | 25.03 | 24.64 | 24.97 | 1.35M | 0.00% |
| 2026-01-23 | 24.79 | 25.03 | 24.64 | 24.97 | 1.42M | -0.20% |
| 2026-01-22 | 24.77 | 25.06 | 24.71 | 25.02 | 1.47M | +0.89% |
| 2026-01-21 | 24.22 | 24.84 | 24.15 | 24.80 | 1.80M | +2.95% |
| 2026-01-20 | 24.22 | 24.44 | 23.99 | 24.09 | 1.78M | -1.19% |
| 2026-01-16 | 24.13 | 24.38 | 24.06 | 24.38 | 1.60M | +1.20% |
See BBVA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BBVA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BBVA vs JPM
See how BBVA stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has BBVA stock performed recently?
BBVA returned +74.8% over the past year, beating its 5-year annualized CAGR of +33.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BBVA's all-time high price?
Banco Bilbao Vizcaya Argentaria, S.A. reached $26.20 on 2026-02-04. The 52-week high is $26.20. Current 1-year return of +74.8% places the stock closer to historical peaks.
Where can I download BBVA historical price data?
This page provides BBVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.