Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BBVA Historical Performance
Short-Term Returns
BBVA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) trades at $21.87, representing a +53.8% return over the past year. The stock has delivered a +325.2% total return over five years (+29.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.20 on February 4, 2026. From this peak, BBVA has corrected -16.5%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SAN (+69.7% 1Y), ING (+48.2% 1Y), and ITUB (+34.1% 1Y), BBVA has underperformed the peer group average. Compare BBVA vs SAN →
BBVA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.34 | 22.41 | 21.81 | 21.87 | 1.69M | -1.31% |
| 2026-05-06 | 22.14 | 22.23 | 22.05 | 22.16 | 962K | +3.60% |
| 2026-05-05 | 21.18 | 21.43 | 21.16 | 21.39 | 1000K | +2.69% |
| 2026-05-04 | 21.21 | 21.26 | 20.70 | 20.83 | 1.95M | -5.32% |
| 2026-05-01 | 21.75 | 22.18 | 21.75 | 22.00 | 692K | -0.54% |
| 2026-04-30 | 21.80 | 22.12 | 21.72 | 22.12 | 1.56M | +3.90% |
| 2026-04-29 | 21.93 | 21.93 | 21.26 | 21.29 | 1.77M | -3.45% |
| 2026-04-28 | 21.95 | 22.07 | 21.91 | 22.05 | 1.36M | +0.18% |
| 2026-04-27 | 21.92 | 22.05 | 21.71 | 22.01 | 1.89M | +0.64% |
| 2026-04-24 | 21.67 | 21.92 | 21.59 | 21.87 | 1.10M | +1.16% |
| 2026-04-23 | 21.91 | 21.98 | 21.36 | 21.62 | 4.03M | -3.01% |
| 2026-04-22 | 22.43 | 22.45 | 22.24 | 22.29 | 1.39M | -0.80% |
| 2026-04-21 | 22.90 | 23.01 | 22.39 | 22.47 | 2.16M | -3.15% |
| 2026-04-20 | 23.27 | 23.31 | 22.97 | 23.20 | 2.31M | -2.73% |
| 2026-04-17 | 23.85 | 24.14 | 23.78 | 23.85 | 1.02M | +3.83% |
| 2026-04-16 | 23.28 | 23.34 | 22.89 | 22.97 | 919K | -1.46% |
| 2026-04-15 | 23.34 | 23.41 | 23.25 | 23.31 | 970K | -1.27% |
| 2026-04-14 | 23.55 | 23.74 | 23.51 | 23.61 | 1.17M | +0.81% |
| 2026-04-13 | 22.85 | 23.43 | 22.84 | 23.42 | 3.67M | +1.56% |
| 2026-04-10 | 23.13 | 23.23 | 23.00 | 23.06 | 1.29M | +1.59% |
| 2026-04-09 | 22.43 | 22.77 | 22.31 | 22.70 | 4.31M | -2.95% |
| 2026-04-08 | 23.78 | 23.85 | 23.20 | 23.39 | 1.35M | +5.27% |
| 2026-04-07 | 21.88 | 22.28 | 21.70 | 22.22 | 1.77M | +1.83% |
| 2026-04-06 | 22.05 | 22.10 | 21.82 | 21.82 | 1.44M | -0.46% |
| 2026-04-02 | 21.20 | 21.92 | 21.08 | 21.92 | 1.36M | +0.46% |
| 2026-04-01 | 21.91 | 22.00 | 21.69 | 21.82 | 1.05M | +0.74% |
| 2026-03-31 | 20.93 | 21.66 | 20.88 | 21.66 | 1.81M | +6.54% |
| 2026-03-30 | 20.62 | 20.68 | 20.26 | 20.33 | 1.99M | -0.44% |
| 2026-03-27 | 20.65 | 20.87 | 20.32 | 20.42 | 1.51M | -2.39% |
| 2026-03-26 | 21.17 | 21.33 | 20.92 | 20.92 | 1.18M | -2.65% |
Full BBVA Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See BBVA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BBVA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BBVA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBBVA — Frequently Asked Questions
Quick answers to the most common questions about buying BBVA stock.
How has BBVA stock performed recently?
BBVA returned +53.8% over the past year, beating its 5-year annualized CAGR of +29.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BBVA's all-time high price?
Banco Bilbao Vizcaya Argentaria, S.A. reached $26.20 on 2026-02-04. The 52-week high is $26.20. Current 1-year return of +53.8% places the stock closer to historical peaks.
Where can I download BBVA historical price data?
This page provides BBVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.