BCB Bancorp, Inc. (BCBP) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +0.8%
- 3M
- -18.3%
- YTD
- +9.6%
- 1Y
- -0.6%
- 3Y
- -8.6%
- 5Y
- -9.8%
Loading 10-year price history...
BCBP Historical Performance
BCBP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +63.5%
- 2003 annual price return
- +40.1%
- 2004 annual price return
- +14.0%
- 2005 annual price return
- +2.1%
- 2006 annual price return
- +6.4%
- 2007 annual price return
- -4.9%
- 2008 annual price return
- -28.5%
- 2009 annual price return
- -13.4%
- 2010 annual price return
- +8.3%
- 2011 annual price return
- +0.9%
- 2012 annual price return
- -6.7%
- 2013 annual price return
- +41.6%
- 2014 annual price return
- -10.4%
- 2015 annual price return
- -11.3%
- 2016 annual price return
- +24.2%
- 2017 annual price return
- +10.9%
- 2018 annual price return
- -28.3%
- 2019 annual price return
- +27.8%
- 2020 annual price return
- -19.4%
- 2021 annual price return
- +39.0%
- 2022 annual price return
- +17.3%
- 2023 annual price return
- -28.2%
- 2024 annual price return
- -10.0%
- 2025 annual price return
- -29.8%
- 2026 annual price return
- +25.2%
BCBP Stock Price Trajectory (2002–2026)
As of September 25, 2026, BCB Bancorp, Inc. (BCBP) trades at $8.75, representing a -0.6% return over the past year. The stock has delivered a -20.5% total return over five years (-9.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.71 on April 26, 2022. From this peak, BCBP has corrected -57.7%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers OCFC (-6.2% 1Y), KRNY (+40.7% 1Y), and NBTB (+19.5% 1Y), BCBP has underperformed the peer group average. Compare BCBP vs OCFC →
BCBP Historical Price Data · from 2002
Rows 1–50 of 5,864| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 8.70 | 8.82 | 8.62 | 8.75 | 359K | +0.69% |
| 2026-09-23 | 8.69 | 8.80 | 8.60 | 8.69 | 743K | +0.23% |
| 2026-09-22 | 8.70 | 8.77 | 8.50 | 8.67 | 1.03M | -0.34% |
| 2026-09-21 | 8.75 | 8.77 | 8.69 | 8.70 | 295K | -0.23% |
| 2026-09-18 | 8.45 | 8.93 | 8.40 | 8.72 | 912K | +0.35% |
| 2026-09-17 | 8.17 | 8.69 | 8.17 | 8.69 | 2.62M | +5.33% |
| 2026-09-16 | 8.46 | 8.50 | 8.12 | 8.25 | 170K | -2.25% |
| 2026-09-15 | 8.53 | 8.57 | 8.40 | 8.44 | 117K | -1.40% |
| 2026-09-14 | 8.56 | 8.61 | 8.50 | 8.56 | 101K | -0.23% |
| 2026-09-11 | 8.78 | 8.78 | 8.53 | 8.58 | 87K | -1.27% |
| 2026-09-10 | 8.66 | 8.70 | 8.54 | 8.69 | 66K | +0.93% |
| 2026-09-09 | 8.67 | 8.72 | 8.55 | 8.61 | 182K | -1.03% |
| 2026-09-08 | 8.66 | 8.75 | 8.54 | 8.70 | 155K | +0.35% |
| 2026-09-04 | 8.65 | 8.71 | 8.58 | 8.67 | 75K | +0.23% |
| 2026-09-03 | 8.71 | 8.79 | 8.53 | 8.65 | 133K | +0.46% |
| 2026-09-02 | 8.48 | 8.64 | 8.43 | 8.61 | 177K | +1.65% |
| 2026-09-01 | 8.56 | 8.56 | 8.40 | 8.47 | 207K | -0.94% |
| 2026-08-31 | 8.59 | 8.64 | 8.52 | 8.55 | 97K | -0.58% |
| 2026-08-28 | 8.68 | 8.74 | 8.54 | 8.60 | 139K | -1.04% |
| 2026-08-27 | 8.66 | 8.78 | 8.61 | 8.69 | 113K | +0.35% |
| 2026-08-26 | 8.63 | 8.72 | 8.61 | 8.66 | 159K | 0.00% |
| 2026-08-25 | 8.68 | 8.72 | 8.62 | 8.66 | 102K | -0.23% |
| 2026-08-24 | 8.77 | 8.82 | 8.65 | 8.68 | 115K | -0.91% |
| 2026-08-21 | 8.78 | 8.83 | 8.59 | 8.76 | 125K | +0.81% |
| 2026-08-20 | 8.61 | 8.77 | 8.60 | 8.69 | 123K | +0.23% |
| 2026-08-19 | 8.97 | 8.97 | 8.62 | 8.67 | 154K | -2.80% |
| 2026-08-18 | 8.90 | 8.96 | 8.87 | 8.92 | 89K | -0.22% |
| 2026-08-17 | 9.00 | 9.06 | 8.91 | 8.94 | 89K | -0.67% |
| 2026-08-14 | 8.97 | 9.06 | 8.93 | 9.00 | 143K | 0.00% |
| 2026-08-13 | 8.89 | 9.02 | 8.89 | 9.00 | 126K | +1.47% |
| 2026-08-12 | 8.75 | 8.90 | 8.73 | 8.87 | 116K | +1.37% |
| 2026-08-11 | 8.58 | 8.82 | 8.58 | 8.75 | 133K | +2.10% |
| 2026-08-10 | 8.90 | 8.93 | 8.57 | 8.57 | 305K | -3.82% |
| 2026-08-07 | 8.85 | 9.08 | 8.80 | 8.91 | 156K | +1.25% |
| 2026-08-06 | 8.71 | 9.07 | 8.69 | 8.80 | 199K | +0.46% |
| 2026-08-05 | 9.11 | 9.13 | 8.75 | 8.76 | 345K | -4.37% |
| 2026-08-04 | 9.74 | 9.76 | 9.06 | 9.16 | 355K | -6.44% |
| 2026-08-03 | 8.95 | 9.91 | 8.78 | 9.79 | 413K | -2.00% |
| 2026-07-31 | 10.23 | 10.35 | 9.73 | 9.99 | 358K | -2.15% |
| 2026-07-30 | 10.33 | 10.43 | 10.21 | 10.21 | 100K | -1.16% |
| 2026-07-29 | 10.70 | 10.70 | 10.28 | 10.33 | 122K | -3.64% |
| 2026-07-28 | 10.31 | 10.74 | 10.31 | 10.72 | 193K | +3.98% |
| 2026-07-27 | 10.30 | 10.40 | 10.18 | 10.31 | 97K | +1.68% |
| 2026-07-24 | 10.03 | 10.33 | 10.03 | 10.14 | 114K | +1.10% |
| 2026-07-23 | 10.20 | 10.23 | 9.95 | 10.03 | 87K | -2.53% |
| 2026-07-22 | 10.29 | 10.35 | 10.16 | 10.29 | 152K | +0.19% |
| 2026-07-21 | 10.30 | 10.42 | 10.09 | 10.27 | 156K | -0.10% |
| 2026-07-20 | 10.32 | 10.41 | 10.24 | 10.28 | 90K | -0.10% |
| 2026-07-17 | 10.55 | 10.55 | 10.21 | 10.29 | 109K | -3.11% |
| 2026-07-16 | 10.35 | 10.70 | 10.31 | 10.62 | 207K | +2.71% |
BCBP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCBP — Frequently Asked Questions
Quick answers to the most common questions about buying BCBP stock.
How has BCBP stock performed recently?
BCBP declined -0.6% over the past year, below its 5-year annualized CAGR of -9.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BCBP's all-time high price?
BCB Bancorp, Inc. reached $20.71 on 2022-04-26. The 52-week high is $11.71. Current 1-year return of -0.6% places the stock further from historical peaks.
Where can I download BCBP historical price data?
This page provides BCBP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.