BCB Bancorp, Inc. (BCBP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BCBP Historical Performance
Short-Term Returns
BCBP Stock Price Trajectory (2011–2026)
As of May 8, 2026, BCB Bancorp, Inc. (BCBP) trades at $10.10, representing a +24.5% return over the past year. The stock has delivered a -3.6% total return over five years (-6.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.71 on April 26, 2022. From this peak, BCBP has corrected -51.2%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers OCFC (+15.6% 1Y), KRNY (+29.1% 1Y), and NBTB (+5.6% 1Y), BCBP has underperformed the peer group average. Compare BCBP vs OCFC →
BCBP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.03 | 10.19 | 10.03 | 10.10 | 69K | +1.00% |
| 2026-05-06 | 10.10 | 10.15 | 9.97 | 10.00 | 72K | -1.38% |
| 2026-05-05 | 10.32 | 10.33 | 10.13 | 10.14 | 71K | -1.17% |
| 2026-05-04 | 10.37 | 10.47 | 10.24 | 10.26 | 127K | +0.29% |
| 2026-05-01 | 10.19 | 10.32 | 10.09 | 10.23 | 55K | +0.79% |
| 2026-04-30 | 10.26 | 10.38 | 10.12 | 10.15 | 68K | -1.55% |
| 2026-04-29 | 10.38 | 10.45 | 10.27 | 10.31 | 87K | -1.15% |
| 2026-04-28 | 10.19 | 10.46 | 10.19 | 10.43 | 78K | +2.46% |
| 2026-04-27 | 10.03 | 10.21 | 10.03 | 10.18 | 102K | +1.80% |
| 2026-04-24 | 9.99 | 10.13 | 9.93 | 10.00 | 131K | -0.30% |
| 2026-04-23 | 10.03 | 10.25 | 9.95 | 10.03 | 164K | +1.72% |
| 2026-04-22 | 9.76 | 10.25 | 9.70 | 9.86 | 222K | +0.61% |
| 2026-04-21 | 9.43 | 9.89 | 9.43 | 9.80 | 189K | +4.81% |
| 2026-04-20 | 9.32 | 9.39 | 9.28 | 9.35 | 30K | -0.21% |
| 2026-04-17 | 9.29 | 9.51 | 9.15 | 9.37 | 84K | +1.96% |
| 2026-04-16 | 9.38 | 9.39 | 9.16 | 9.19 | 61K | -1.50% |
| 2026-04-15 | 9.48 | 9.54 | 9.32 | 9.33 | 31K | -2.00% |
| 2026-04-14 | 9.50 | 9.69 | 9.49 | 9.52 | 55K | -0.42% |
| 2026-04-13 | 9.47 | 9.59 | 9.41 | 9.56 | 57K | 0.00% |
| 2026-04-10 | 9.67 | 9.82 | 9.51 | 9.56 | 83K | -1.85% |
| 2026-04-09 | 9.54 | 9.80 | 9.53 | 9.74 | 61K | +0.93% |
| 2026-04-08 | 9.56 | 9.87 | 9.50 | 9.65 | 140K | +2.22% |
| 2026-04-07 | 9.28 | 9.46 | 9.22 | 9.44 | 124K | +1.07% |
| 2026-04-06 | 9.07 | 9.38 | 9.05 | 9.34 | 163K | +3.55% |
| 2026-04-02 | 8.92 | 9.18 | 8.85 | 9.02 | 128K | -1.10% |
| 2026-04-01 | 9.00 | 9.18 | 8.93 | 9.12 | 119K | +1.56% |
| 2026-03-31 | 8.90 | 9.07 | 8.76 | 8.98 | 129K | +2.39% |
| 2026-03-30 | 8.67 | 8.82 | 8.60 | 8.77 | 93K | +1.50% |
| 2026-03-27 | 8.63 | 8.73 | 8.56 | 8.64 | 61K | -1.48% |
| 2026-03-26 | 8.71 | 8.82 | 8.69 | 8.77 | 60K | 0.00% |
See BCBP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BCBP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BCBP vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBCBP — Frequently Asked Questions
Quick answers to the most common questions about buying BCBP stock.
How has BCBP stock performed recently?
BCBP returned +24.5% over the past year, beating its 5-year annualized CAGR of -6.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BCBP's all-time high price?
BCB Bancorp, Inc. reached $20.71 on 2022-04-26. The 52-week high is $10.47. Current 1-year return of +24.5% places the stock closer to historical peaks.
Where can I download BCBP historical price data?
This page provides BCBP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.