BCB Bancorp, Inc. (BCBP) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +14.4%
- 3M
- +36.9%
- YTD
- +38.6%
- 1Y
- +41.8%
- 3Y
- -2.9%
- 5Y
- -3.0%
Loading 10-year price history...
BCBP Historical Performance
BCBP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +63.5%
- 2003 annual price return
- +40.1%
- 2004 annual price return
- +14.0%
- 2005 annual price return
- +2.1%
- 2006 annual price return
- +6.4%
- 2007 annual price return
- -4.9%
- 2008 annual price return
- -28.5%
- 2009 annual price return
- -13.4%
- 2010 annual price return
- +8.3%
- 2011 annual price return
- +0.9%
- 2012 annual price return
- -6.7%
- 2013 annual price return
- +41.6%
- 2014 annual price return
- -10.4%
- 2015 annual price return
- -11.3%
- 2016 annual price return
- +24.2%
- 2017 annual price return
- +10.9%
- 2018 annual price return
- -28.3%
- 2019 annual price return
- +27.8%
- 2020 annual price return
- -19.4%
- 2021 annual price return
- +39.0%
- 2022 annual price return
- +17.3%
- 2023 annual price return
- -28.2%
- 2024 annual price return
- -10.0%
- 2025 annual price return
- -29.8%
- 2026 annual price return
- +0.3%
BCBP Stock Price Trajectory (2002–2026)
As of June 22, 2026, BCB Bancorp, Inc. (BCBP) trades at $11.06, representing a +41.8% return over the past year. The stock has delivered a +9.4% total return over five years (-3.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.71 on April 26, 2022. From this peak, BCBP has corrected -46.6%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers OCFC (+7.5% 1Y), KRNY (+39.8% 1Y), and NBTB (+16.8% 1Y), BCBP has underperformed the peer group average. Compare BCBP vs OCFC →
BCBP Historical Price Data · from 2002
Rows 1–50 of 5,798| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 11.25 | 11.26 | 11.03 | 11.06 | 82K | -0.63% |
| 2026-06-17 | 11.20 | 11.32 | 11.08 | 11.13 | 130K | 0.00% |
| 2026-06-16 | 11.16 | 11.25 | 11.03 | 11.13 | 113K | +0.45% |
| 2026-06-15 | 11.23 | 11.40 | 11.03 | 11.08 | 87K | -1.07% |
| 2026-06-12 | 10.98 | 11.41 | 10.95 | 11.20 | 128K | +2.28% |
| 2026-06-11 | 11.15 | 11.22 | 10.91 | 10.95 | 236K | -1.79% |
| 2026-06-10 | 11.16 | 11.27 | 11.14 | 11.15 | 136K | +0.09% |
| 2026-06-09 | 11.26 | 11.50 | 11.12 | 11.14 | 130K | -0.62% |
| 2026-06-08 | 11.30 | 11.40 | 11.19 | 11.21 | 177K | -0.27% |
| 2026-06-05 | 11.51 | 11.55 | 11.20 | 11.24 | 207K | -0.79% |
| 2026-06-04 | 11.11 | 11.46 | 11.10 | 11.33 | 158K | +1.98% |
| 2026-06-03 | 11.47 | 11.54 | 11.10 | 11.11 | 160K | -3.14% |
| 2026-06-02 | 11.49 | 11.71 | 11.39 | 11.47 | 130K | +0.26% |
| 2026-06-01 | 11.18 | 11.48 | 10.99 | 11.44 | 311K | +9.58% |
| 2026-05-29 | 10.25 | 10.45 | 10.25 | 10.44 | 65K | +1.56% |
| 2026-05-28 | 10.21 | 10.42 | 10.21 | 10.28 | 75K | 0.00% |
| 2026-05-27 | 10.14 | 10.31 | 10.14 | 10.28 | 127K | +0.19% |
| 2026-05-26 | 9.99 | 10.27 | 9.96 | 10.26 | 162K | +3.53% |
| 2026-05-22 | 9.82 | 9.96 | 9.77 | 9.91 | 0 | +1.02% |
| 2026-05-21 | 9.73 | 9.96 | 9.51 | 9.81 | 204K | +0.10% |
| 2026-05-20 | 9.61 | 9.82 | 9.60 | 9.80 | 72K | +2.08% |
| 2026-05-19 | 9.60 | 9.72 | 9.55 | 9.60 | 121K | -0.72% |
| 2026-05-18 | 9.65 | 9.77 | 9.51 | 9.67 | 59K | +1.58% |
| 2026-05-15 | 9.77 | 9.82 | 9.52 | 9.52 | 90K | -2.96% |
| 2026-05-14 | 9.62 | 9.88 | 9.59 | 9.81 | 73K | +1.98% |
| 2026-05-13 | 9.61 | 9.68 | 9.54 | 9.62 | 68K | -0.10% |
| 2026-05-12 | 9.49 | 9.74 | 9.49 | 9.63 | 86K | -1.83% |
| 2026-05-11 | 9.92 | 9.92 | 9.81 | 9.81 | 71K | -2.97% |
| 2026-05-08 | 10.12 | 10.16 | 10.02 | 10.11 | 82K | +0.10% |
| 2026-05-07 | 10.03 | 10.19 | 10.03 | 10.10 | 69K | +1.00% |
| 2026-05-06 | 10.10 | 10.15 | 9.97 | 10.00 | 72K | -1.38% |
| 2026-05-05 | 10.32 | 10.33 | 10.13 | 10.14 | 71K | -1.17% |
| 2026-05-04 | 10.37 | 10.47 | 10.24 | 10.26 | 127K | +0.29% |
| 2026-05-01 | 10.19 | 10.32 | 10.09 | 10.23 | 55K | +0.79% |
| 2026-04-30 | 10.26 | 10.38 | 10.12 | 10.15 | 68K | -1.55% |
| 2026-04-29 | 10.38 | 10.45 | 10.27 | 10.31 | 87K | -1.15% |
| 2026-04-28 | 10.19 | 10.46 | 10.19 | 10.43 | 78K | +2.46% |
| 2026-04-27 | 10.03 | 10.21 | 10.03 | 10.18 | 102K | +1.80% |
| 2026-04-24 | 9.99 | 10.13 | 9.93 | 10.00 | 131K | -0.30% |
| 2026-04-23 | 10.03 | 10.25 | 9.95 | 10.03 | 164K | +1.72% |
| 2026-04-22 | 9.76 | 10.25 | 9.70 | 9.86 | 222K | +0.61% |
| 2026-04-21 | 9.43 | 9.89 | 9.43 | 9.80 | 189K | +4.81% |
| 2026-04-20 | 9.32 | 9.39 | 9.28 | 9.35 | 30K | -0.21% |
| 2026-04-17 | 9.29 | 9.51 | 9.15 | 9.37 | 84K | +1.96% |
| 2026-04-16 | 9.38 | 9.39 | 9.16 | 9.19 | 61K | -1.50% |
| 2026-04-15 | 9.48 | 9.54 | 9.32 | 9.33 | 31K | -2.00% |
| 2026-04-14 | 9.50 | 9.69 | 9.49 | 9.52 | 55K | -0.42% |
| 2026-04-13 | 9.47 | 9.59 | 9.41 | 9.56 | 57K | 0.00% |
| 2026-04-10 | 9.67 | 9.82 | 9.51 | 9.56 | 83K | -1.85% |
| 2026-04-09 | 9.54 | 9.80 | 9.53 | 9.74 | 61K | +0.93% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCBP — Frequently Asked Questions
Quick answers to the most common questions about buying BCBP stock.
How has BCBP stock performed recently?
BCBP returned +41.8% over the past year, beating its 5-year annualized CAGR of -3.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BCBP's all-time high price?
BCB Bancorp, Inc. reached $20.71 on 2022-04-26. The 52-week high is $11.71. Current 1-year return of +41.8% places the stock closer to historical peaks.
Where can I download BCBP historical price data?
This page provides BCBP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.