Banco de Chile (BCH) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -3.6%
- 3M
- +9.2%
- YTD
- +8.6%
- 1Y
- +35.5%
- 3Y
- +27.3%
- 5Y
- +16.9%
Loading 10-year price history...
BCH Historical Performance
BCH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.4%
- 2003 annual price return
- +75.8%
- 2004 annual price return
- +36.0%
- 2005 annual price return
- +5.9%
- 2006 annual price return
- +31.0%
- 2007 annual price return
- -6.3%
- 2008 annual price return
- -30.5%
- 2009 annual price return
- +73.7%
- 2010 annual price return
- +60.9%
- 2011 annual price return
- -7.8%
- 2012 annual price return
- +17.0%
- 2013 annual price return
- -8.3%
- 2014 annual price return
- -16.8%
- 2015 annual price return
- -11.1%
- 2016 annual price return
- +23.1%
- 2017 annual price return
- +41.8%
- 2018 annual price return
- -13.1%
- 2019 annual price return
- -27.6%
- 2020 annual price return
- -7.1%
- 2021 annual price return
- -24.1%
- 2022 annual price return
- +28.0%
- 2023 annual price return
- +16.7%
- 2024 annual price return
- -1.0%
- 2025 annual price return
- +69.0%
- 2026 annual price return
- +8.2%
BCH Stock Price Trajectory (1995–2026)
As of September 25, 2026, Banco de Chile (BCH) trades at $41.50, representing a +35.5% return over the past year. The stock has delivered a +167.1% total return over five years (+16.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.77 on January 29, 2026. From this peak, BCH has corrected -11.3%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BSAC (+27.3% 1Y), BBD (+1.2% 1Y), and ITUB (+10.8% 1Y), BCH has underperformed the peer group average. Compare BCH vs BSAC →
BCH Historical Price Data · from 1995
Rows 1–50 of 7,604| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 41.76 | 41.89 | 41.27 | 41.50 | 490K | -0.72% |
| 2026-09-23 | 41.98 | 42.28 | 41.80 | 41.80 | 582K | -1.16% |
| 2026-09-22 | 42.08 | 42.62 | 41.96 | 42.29 | 340K | +1.61% |
| 2026-09-21 | 41.33 | 41.86 | 41.10 | 41.62 | 201K | +2.01% |
| 2026-09-18 | 41.42 | 41.42 | 40.69 | 40.80 | 83K | -1.43% |
| 2026-09-17 | 41.50 | 41.66 | 40.82 | 41.39 | 222K | +0.71% |
| 2026-09-16 | 41.48 | 41.85 | 40.83 | 41.10 | 300K | -0.84% |
| 2026-09-15 | 41.36 | 41.68 | 41.10 | 41.45 | 326K | +0.05% |
| 2026-09-14 | 40.69 | 41.60 | 40.29 | 41.43 | 258K | -0.70% |
| 2026-09-11 | 41.97 | 42.13 | 41.53 | 41.72 | 338K | -0.33% |
| 2026-09-10 | 41.74 | 42.24 | 41.49 | 41.86 | 246K | -0.57% |
| 2026-09-09 | 41.99 | 42.42 | 41.76 | 42.10 | 224K | -0.64% |
| 2026-09-08 | 42.74 | 42.74 | 41.98 | 42.37 | 314K | +0.05% |
| 2026-09-04 | 42.34 | 42.75 | 42.06 | 42.35 | 192K | -1.33% |
| 2026-09-03 | 42.81 | 43.12 | 42.30 | 42.92 | 318K | +1.27% |
| 2026-09-02 | 41.85 | 42.38 | 41.50 | 42.38 | 525K | +2.24% |
| 2026-09-01 | 40.90 | 41.76 | 40.90 | 41.45 | 267K | +0.83% |
| 2026-08-31 | 41.51 | 41.84 | 41.04 | 41.11 | 263K | -1.25% |
| 2026-08-28 | 41.82 | 42.00 | 41.26 | 41.63 | 145K | +0.07% |
| 2026-08-27 | 41.68 | 41.88 | 41.18 | 41.60 | 235K | -0.07% |
| 2026-08-26 | 42.49 | 42.84 | 41.34 | 41.63 | 277K | -2.39% |
| 2026-08-25 | 43.02 | 43.04 | 42.42 | 42.65 | 441K | -0.91% |
| 2026-08-24 | 41.98 | 43.14 | 41.98 | 43.04 | 247K | +1.99% |
| 2026-08-21 | 41.61 | 42.48 | 41.23 | 42.20 | 241K | +2.80% |
| 2026-08-20 | 41.63 | 41.63 | 40.64 | 41.05 | 253K | -1.70% |
| 2026-08-19 | 41.44 | 42.03 | 41.33 | 41.76 | 447K | +1.63% |
| 2026-08-18 | 40.91 | 41.33 | 40.70 | 41.09 | 278K | 0.00% |
| 2026-08-17 | 40.65 | 41.28 | 40.35 | 41.09 | 216K | +0.98% |
| 2026-08-14 | 40.87 | 41.01 | 40.41 | 40.69 | 153K | +0.35% |
| 2026-08-13 | 39.90 | 40.61 | 39.64 | 40.55 | 342K | +1.63% |
| 2026-08-12 | 41.15 | 41.43 | 39.89 | 39.90 | 253K | -2.44% |
| 2026-08-11 | 41.43 | 41.78 | 40.80 | 40.90 | 310K | -1.42% |
| 2026-08-10 | 41.24 | 41.70 | 40.91 | 41.49 | 180K | +0.17% |
| 2026-08-07 | 42.29 | 42.68 | 41.13 | 41.42 | 603K | -1.76% |
| 2026-08-06 | 41.78 | 42.56 | 41.65 | 42.16 | 176K | +1.25% |
| 2026-08-05 | 41.51 | 42.18 | 41.51 | 41.64 | 201K | +0.63% |
| 2026-08-04 | 42.00 | 42.00 | 41.38 | 41.38 | 436K | -0.41% |
| 2026-08-03 | 41.76 | 42.05 | 40.87 | 41.55 | 455K | +0.48% |
| 2026-07-31 | 42.40 | 42.40 | 41.13 | 41.35 | 355K | -2.13% |
| 2026-07-30 | 41.48 | 42.34 | 41.48 | 42.25 | 246K | +3.58% |
| 2026-07-29 | 40.16 | 41.37 | 39.60 | 40.79 | 319K | +0.87% |
| 2026-07-28 | 41.06 | 41.59 | 40.41 | 40.44 | 183K | -2.32% |
| 2026-07-27 | 41.35 | 42.00 | 41.15 | 41.40 | 290K | +1.67% |
| 2026-07-24 | 40.68 | 41.25 | 40.34 | 40.72 | 217K | +0.25% |
| 2026-07-23 | 41.27 | 41.41 | 40.17 | 40.62 | 273K | -2.03% |
| 2026-07-22 | 40.86 | 41.53 | 40.46 | 41.46 | 227K | +1.74% |
| 2026-07-21 | 40.75 | 41.13 | 40.37 | 40.75 | 296K | +1.60% |
| 2026-07-20 | 40.16 | 40.39 | 39.66 | 40.11 | 163K | -0.07% |
| 2026-07-17 | 39.46 | 40.27 | 38.97 | 40.14 | 353K | +0.55% |
| 2026-07-16 | 40.78 | 40.85 | 39.79 | 39.92 | 239K | -2.32% |
BCH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCH — Frequently Asked Questions
Quick answers to the most common questions about buying BCH stock.
How has BCH stock performed recently?
BCH returned +35.5% over the past year, beating its 5-year annualized CAGR of +16.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BCH's all-time high price?
Banco de Chile reached $46.77 on 2026-01-29. The 52-week high is $46.77. Current 1-year return of +35.5% places the stock closer to historical peaks.
Where can I download BCH historical price data?
This page provides BCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.