Banco de Chile (BCH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BCH Historical Performance
Short-Term Returns
BCH Stock Price Trajectory (2011–2026)
As of May 8, 2026, Banco de Chile (BCH) trades at $36.44, representing a +19.3% return over the past year. The stock has delivered a +97.3% total return over five years (+9.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.77 on January 29, 2026. From this peak, BCH has corrected -22.1%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BSAC (+26.5% 1Y), BBD (+64.8% 1Y), and ITUB (+34.1% 1Y), BCH has underperformed the peer group average. Compare BCH vs BSAC →
BCH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 37.91 | 37.91 | 36.44 | 36.44 | 289K | -3.30% |
| 2026-05-06 | 37.01 | 37.78 | 37.01 | 37.68 | 209K | +3.20% |
| 2026-05-05 | 36.75 | 37.11 | 36.37 | 36.51 | 331K | +0.44% |
| 2026-05-04 | 37.06 | 37.25 | 36.07 | 36.35 | 172K | -1.89% |
| 2026-05-01 | 37.85 | 37.87 | 36.98 | 37.05 | 177K | -2.17% |
| 2026-04-30 | 37.45 | 38.32 | 36.81 | 37.87 | 411K | +3.44% |
| 2026-04-29 | 37.52 | 38.17 | 36.60 | 36.61 | 170K | -3.05% |
| 2026-04-28 | 37.77 | 37.88 | 37.31 | 37.76 | 223K | -0.55% |
| 2026-04-27 | 38.55 | 38.69 | 37.83 | 37.97 | 370K | -1.45% |
| 2026-04-24 | 37.76 | 38.76 | 37.76 | 38.53 | 190K | +2.04% |
| 2026-04-23 | 38.21 | 38.54 | 37.50 | 37.76 | 373K | -1.85% |
| 2026-04-22 | 39.46 | 39.74 | 38.34 | 38.47 | 603K | -1.86% |
| 2026-04-21 | 41.13 | 41.65 | 39.20 | 39.20 | 705K | -4.95% |
| 2026-04-20 | 41.00 | 41.51 | 40.91 | 41.24 | 913K | -0.65% |
| 2026-04-17 | 41.60 | 42.20 | 41.15 | 41.51 | 1.25M | +2.77% |
| 2026-04-16 | 40.10 | 40.55 | 39.68 | 40.39 | 491K | +1.48% |
| 2026-04-15 | 39.55 | 40.13 | 39.36 | 39.80 | 595K | +0.84% |
| 2026-04-14 | 39.13 | 39.80 | 39.00 | 39.47 | 391K | +1.49% |
| 2026-04-13 | 38.15 | 38.89 | 37.80 | 38.89 | 165K | +0.91% |
| 2026-04-10 | 38.89 | 39.32 | 38.46 | 38.54 | 313K | -0.16% |
| 2026-04-09 | 37.89 | 38.76 | 37.58 | 38.60 | 509K | +1.87% |
| 2026-04-08 | 38.22 | 38.73 | 37.45 | 37.89 | 551K | +4.44% |
| 2026-04-07 | 36.59 | 36.59 | 35.89 | 36.28 | 473K | -1.60% |
| 2026-04-06 | 36.45 | 37.12 | 36.45 | 36.87 | 214K | +1.35% |
| 2026-04-02 | 35.92 | 36.62 | 35.86 | 36.38 | 286K | -2.31% |
| 2026-04-01 | 37.79 | 37.79 | 36.94 | 37.24 | 342K | +0.54% |
| 2026-03-31 | 36.16 | 37.04 | 35.63 | 37.04 | 676K | +3.99% |
| 2026-03-30 | 36.18 | 36.29 | 35.11 | 35.62 | 432K | -6.39% |
| 2026-03-27 | 38.01 | 38.64 | 37.63 | 38.05 | 396K | +0.03% |
| 2026-03-26 | 38.46 | 38.92 | 37.75 | 38.04 | 353K | -2.66% |
Full BCH Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See BCH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BCH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BCH vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBCH — Frequently Asked Questions
Quick answers to the most common questions about buying BCH stock.
How has BCH stock performed recently?
BCH returned +19.3% over the past year, beating its 5-year annualized CAGR of +9.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BCH's all-time high price?
Banco de Chile reached $46.77 on 2026-01-29. The 52-week high is $46.77. Current 1-year return of +19.3% places the stock closer to historical peaks.
Where can I download BCH historical price data?
This page provides BCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.