BioCryst Pharmaceuticals, Inc. (BCRX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BCRX Stock Price Trajectory (2011–2026)
As of March 1, 2026, BioCryst Pharmaceuticals, Inc. (BCRX) trades at $8.75, representing a +1.6% return over the past year. The stock has delivered a -6.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $37.25 on March 9, 2000. From this peak, BCRX has corrected -76.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AGIO (-14.9% 1Y), VRTX (+3.6% 1Y), and ASND (+49.1% 1Y), BCRX has underperformed the peer group average. Compare BCRX vs AGIO →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 7.95 | 8.83 | 7.91 | 8.75 | 8 | +10.76% |
| 2026-02-26 | 8.16 | 8.16 | 7.59 | 7.90 | 7 | +4.64% |
| 2026-02-25 | 7.62 | 7.69 | 7.46 | 7.55 | 7 | -0.79% |
| 2026-02-24 | 7.67 | 7.70 | 7.56 | 7.61 | 7 | +0.40% |
| 2026-02-23 | 7.47 | 7.61 | 7.42 | 7.58 | 7 | +1.74% |
| 2026-02-20 | 7.47 | 7.50 | 7.31 | 7.45 | 7 | -0.40% |
| 2026-02-19 | 7.26 | 7.48 | 7.16 | 7.48 | 2.54M | +3.03% |
| 2026-02-18 | 6.97 | 7.36 | 6.97 | 7.26 | 2.83M | +7.24% |
| 2026-02-17 | 6.84 | 6.84 | 6.76 | 6.77 | 68K | +0.15% |
| 2026-02-13 | 6.87 | 6.91 | 6.72 | 6.76 | 4.51M | -0.59% |
| 2026-02-12 | 6.82 | 6.86 | 6.61 | 6.80 | 2.02M | -0.58% |
| 2026-02-11 | 6.53 | 6.91 | 6.46 | 6.84 | 3.73M | +4.43% |
| 2026-02-10 | 6.31 | 6.64 | 6.30 | 6.55 | 5.29M | +3.97% |
| 2026-02-09 | 6.34 | 6.38 | 6.26 | 6.30 | 1.76M | -1.25% |
| 2026-02-06 | 6.44 | 6.44 | 6.26 | 6.38 | 6.35M | +2.24% |
| 2026-02-05 | 6.44 | 6.57 | 6.23 | 6.24 | 4.52M | -2.80% |
| 2026-02-04 | 6.72 | 6.76 | 6.40 | 6.42 | 4.42M | -4.18% |
| 2026-02-03 | 6.61 | 6.75 | 6.55 | 6.70 | 4.13M | +1.06% |
| 2026-02-02 | 6.55 | 6.75 | 6.47 | 6.63 | 3.72M | +0.76% |
| 2026-01-30 | 6.61 | 6.75 | 6.42 | 6.58 | 3.29M | -1.35% |
| 2026-01-29 | 6.66 | 6.80 | 6.60 | 6.67 | 3.64M | +0.15% |
| 2026-01-28 | 6.76 | 6.83 | 6.61 | 6.66 | 2.71M | -1.48% |
| 2026-01-27 | 6.81 | 6.94 | 6.59 | 6.76 | 4.71M | -1.46% |
| 2026-01-26 | 6.79 | 7.07 | 6.73 | 6.86 | 5.50M | +1.03% |
| 2026-01-24 | 6.72 | 7.15 | 6.70 | 6.79 | 4.72M | 0.00% |
| 2026-01-23 | 6.72 | 7.15 | 6.70 | 6.79 | 4.81M | +0.59% |
| 2026-01-22 | 6.69 | 6.87 | 6.63 | 6.75 | 6.69M | +0.45% |
| 2026-01-21 | 6.66 | 6.74 | 6.60 | 6.72 | 3.30M | +0.75% |
| 2026-01-20 | 6.50 | 6.70 | 6.46 | 6.67 | 5.42M | +0.15% |
| 2026-01-16 | 7.12 | 7.17 | 6.58 | 6.66 | 6.76M | -7.11% |
See BCRX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BCRX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BCRX vs AGIO
See how BCRX stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has BCRX stock performed recently?
BCRX returned +1.6% over the past year, beating its 5-year annualized CAGR of -6.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BCRX's all-time high price?
BioCryst Pharmaceuticals, Inc. reached $37.25 on 2000-03-09. The 52-week high is $11.31. Current 1-year return of +1.6% places the stock closer to historical peaks.
Where can I download BCRX historical price data?
This page provides BCRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.