BioCryst Pharmaceuticals, Inc. (BCRX) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -3.3%
- 3M
- -17.3%
- YTD
- +2.5%
- 1Y
- +9.4%
- 3Y
- +9.0%
- 5Y
- -8.8%
Loading 10-year price history...
BCRX Historical Performance
BCRX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -77.1%
- 2003 annual price return
- +613.5%
- 2004 annual price return
- -12.7%
- 2005 annual price return
- +188.3%
- 2006 annual price return
- -32.8%
- 2007 annual price return
- -44.7%
- 2008 annual price return
- -77.3%
- 2009 annual price return
- +330.7%
- 2010 annual price return
- -24.0%
- 2011 annual price return
- -53.7%
- 2012 annual price return
- -40.6%
- 2013 annual price return
- +366.3%
- 2014 annual price return
- +53.9%
- 2015 annual price return
- -15.0%
- 2016 annual price return
- -35.4%
- 2017 annual price return
- -22.8%
- 2018 annual price return
- +48.3%
- 2019 annual price return
- -59.4%
- 2020 annual price return
- +119.1%
- 2021 annual price return
- +87.7%
- 2022 annual price return
- -18.4%
- 2023 annual price return
- -47.7%
- 2024 annual price return
- +23.9%
- 2025 annual price return
- -0.4%
- 2026 annual price return
- +14.0%
BCRX Stock Price Trajectory (1994–2026)
As of November 9, 2026, BioCryst Pharmaceuticals, Inc. (BCRX) trades at $7.69, representing a +9.4% return over the past year. The stock has delivered a -37.1% total return over five years (-8.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.25 on March 9, 2000. From this peak, BCRX has corrected -79.4%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RARE (-50.1% 1Y), ACAD (-1.9% 1Y), and PTCT (-9.8% 1Y), BCRX has underperformed the peer group average. Compare BCRX vs RARE →
BCRX Historical Price Data · from 1994
Rows 1–50 of 8,225| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.81 | 7.83 | 7.38 | 7.69 | 5.21M | +0.79% |
| 2026-11-05 | 8.28 | 8.28 | 7.42 | 7.63 | 15.36M | -7.40% |
| 2026-11-04 | 8.43 | 8.86 | 8.11 | 8.24 | 10.23M | -3.85% |
| 2026-11-03 | 8.23 | 8.62 | 8.19 | 8.57 | 6.53M | +4.00% |
| 2026-11-02 | 8.49 | 8.52 | 8.22 | 8.24 | 4.09M | -2.72% |
| 2026-10-30 | 8.55 | 8.62 | 8.38 | 8.47 | 3.53M | -0.59% |
| 2026-10-29 | 8.45 | 8.56 | 8.39 | 8.52 | 4.52M | +1.79% |
| 2026-10-28 | 8.05 | 8.45 | 8.01 | 8.37 | 3.94M | +3.33% |
| 2026-10-27 | 7.93 | 8.12 | 7.81 | 8.10 | 8.75M | +2.79% |
| 2026-10-26 | 7.69 | 8.00 | 7.66 | 7.88 | 4.38M | +3.01% |
| 2026-10-23 | 7.71 | 7.76 | 7.52 | 7.65 | 2.75M | -1.67% |
| 2026-10-22 | 7.78 | 7.88 | 7.66 | 7.78 | 4.81M | +0.39% |
| 2026-10-21 | 8.04 | 8.05 | 7.73 | 7.75 | 5.03M | -2.39% |
| 2026-10-20 | 8.11 | 8.13 | 7.84 | 7.94 | 8.46M | -1.61% |
| 2026-10-19 | 7.77 | 8.09 | 7.77 | 8.07 | 9.77M | +3.59% |
| 2026-10-16 | 7.96 | 8.02 | 7.74 | 7.79 | 4.43M | -2.87% |
| 2026-10-15 | 8.11 | 8.24 | 7.95 | 8.02 | 4.50M | -0.37% |
| 2026-10-14 | 8.02 | 8.18 | 7.97 | 8.05 | 5.65M | -0.25% |
| 2026-10-13 | 8.22 | 8.32 | 8.06 | 8.07 | 3.04M | -3.47% |
| 2026-10-12 | 8.49 | 8.55 | 8.24 | 8.36 | 3.47M | -2.22% |
| 2026-10-09 | 8.27 | 8.60 | 8.27 | 8.55 | 2.31M | +3.14% |
| 2026-10-08 | 8.36 | 8.40 | 8.13 | 8.29 | 5.12M | -1.31% |
| 2026-10-07 | 7.91 | 8.43 | 7.86 | 8.40 | 5.12M | +5.66% |
| 2026-10-06 | 8.15 | 8.15 | 7.87 | 7.95 | 3.94M | -1.85% |
| 2026-10-05 | 8.17 | 8.25 | 7.92 | 8.10 | 4.71M | -0.86% |
| 2026-10-02 | 8.12 | 8.20 | 7.92 | 8.17 | 6.15M | +0.62% |
| 2026-10-01 | 8.30 | 8.38 | 8.07 | 8.12 | 6.87M | -2.52% |
| 2026-09-30 | 8.28 | 8.42 | 8.18 | 8.33 | 13.10M | +0.73% |
| 2026-09-29 | 8.42 | 8.50 | 8.22 | 8.27 | 5.01M | -2.36% |
| 2026-09-28 | 8.56 | 8.66 | 8.34 | 8.47 | 4.35M | -1.40% |
| 2026-09-25 | 8.52 | 8.63 | 8.40 | 8.59 | 3.67M | +0.82% |
| 2026-09-24 | 8.54 | 8.65 | 8.40 | 8.52 | 4.85M | -0.58% |
| 2026-09-23 | 8.75 | 8.86 | 8.46 | 8.57 | 4.47M | -2.39% |
| 2026-09-22 | 8.87 | 9.04 | 8.72 | 8.78 | 3.44M | +0.23% |
| 2026-09-21 | 8.75 | 8.85 | 8.57 | 8.76 | 3.46M | +0.92% |
| 2026-09-18 | 8.60 | 8.84 | 8.49 | 8.68 | 12.75M | -0.23% |
| 2026-09-17 | 8.54 | 8.73 | 8.43 | 8.70 | 5.22M | +3.20% |
| 2026-09-16 | 8.15 | 8.45 | 8.11 | 8.43 | 5.86M | +3.31% |
| 2026-09-15 | 8.19 | 8.23 | 8.02 | 8.16 | 6.11M | -0.85% |
| 2026-09-14 | 8.17 | 8.38 | 8.10 | 8.23 | 5.10M | +1.35% |
| 2026-09-11 | 8.30 | 8.40 | 8.11 | 8.12 | 3.59M | -2.05% |
| 2026-09-10 | 8.34 | 8.46 | 8.05 | 8.29 | 9.00M | -5.90% |
| 2026-09-09 | 9.07 | 9.23 | 8.80 | 8.81 | 5.15M | -2.87% |
| 2026-09-08 | 9.12 | 9.40 | 8.96 | 9.07 | 9.69M | -8.94% |
| 2026-09-04 | 10.00 | 10.10 | 9.90 | 9.96 | 1.50M | -1.29% |
| 2026-09-03 | 10.15 | 10.22 | 9.94 | 10.09 | 1.97M | -0.79% |
| 2026-09-02 | 10.00 | 10.23 | 9.83 | 10.17 | 3.13M | +2.52% |
| 2026-09-01 | 9.72 | 9.96 | 9.63 | 9.92 | 3.37M | +2.27% |
| 2026-08-31 | 9.72 | 9.72 | 9.46 | 9.70 | 2.76M | -1.22% |
| 2026-08-28 | 9.82 | 9.96 | 9.72 | 9.82 | 2.70M | -0.51% |
BCRX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCRX — Frequently Asked Questions
Quick answers to the most common questions about buying BCRX stock.
How has BCRX stock performed recently?
BCRX returned +9.4% over the past year, beating its 5-year annualized CAGR of -8.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BCRX's all-time high price?
BioCryst Pharmaceuticals, Inc. reached $37.25 on 2000-03-09. The 52-week high is $11.22. Current 1-year return of +9.4% places the stock closer to historical peaks.
Where can I download BCRX historical price data?
This page provides BCRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.