Bicycle Therapeutics plc (BCYC) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BCYC Stock Price Trajectory (2019–2026)
As of March 2, 2026, Bicycle Therapeutics plc (BCYC) trades at $5.73, representing a -47.8% return over the past year. The stock has delivered a -25.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $62.08 on November 15, 2021. From this peak, BCYC has corrected -90.8%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers REGN (+11.9% 1Y), CNTA (+72.7% 1Y), and IMNM (+132.6% 1Y), BCYC has underperformed the peer group average. Compare BCYC vs REGN →
Historical Price Data
Showing 30 of 1,702 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 5.58 | 5.76 | 5.51 | 5.73 | 5 | +1.60% |
| 2026-02-26 | 5.69 | 5.69 | 5.37 | 5.64 | 5 | -1.57% |
| 2026-02-25 | 5.66 | 5.89 | 5.55 | 5.73 | 5 | +1.96% |
| 2026-02-24 | 5.47 | 5.78 | 5.45 | 5.62 | 5 | +3.31% |
| 2026-02-23 | 5.52 | 5.66 | 5.30 | 5.44 | 5 | +1.30% |
| 2026-02-20 | 5.43 | 5.49 | 5.31 | 5.37 | 5 | -3.07% |
| 2026-02-19 | 5.35 | 5.57 | 5.24 | 5.54 | 127K | +2.97% |
| 2026-02-18 | 5.23 | 5.44 | 5.21 | 5.38 | 237K | +2.87% |
| 2026-02-17 | 5.18 | 5.23 | 5.18 | 5.23 | 7K | -0.19% |
| 2026-02-13 | 5.36 | 5.54 | 5.21 | 5.24 | 341K | -2.24% |
| 2026-02-12 | 5.58 | 5.59 | 5.18 | 5.36 | 258K | -3.25% |
| 2026-02-11 | 5.63 | 5.63 | 5.35 | 5.54 | 256K | -1.60% |
| 2026-02-10 | 5.83 | 5.95 | 5.61 | 5.63 | 325K | -2.60% |
| 2026-02-09 | 5.70 | 5.86 | 5.55 | 5.78 | 203K | +2.12% |
| 2026-02-06 | 5.44 | 5.66 | 5.36 | 5.66 | 263K | +6.59% |
| 2026-02-05 | 5.66 | 5.66 | 5.27 | 5.31 | 526K | -7.17% |
| 2026-02-04 | 6.01 | 6.13 | 5.59 | 5.72 | 2.40M | -4.67% |
| 2026-02-03 | 6.02 | 6.42 | 5.85 | 6.00 | 696K | -7.55% |
| 2026-02-02 | 6.37 | 6.61 | 6.30 | 6.49 | 177K | +1.09% |
| 2026-01-30 | 6.52 | 6.56 | 6.22 | 6.42 | 388K | -1.53% |
| 2026-01-29 | 6.58 | 6.78 | 6.50 | 6.52 | 188K | -0.91% |
| 2026-01-28 | 7.08 | 7.19 | 6.58 | 6.58 | 318K | -6.93% |
| 2026-01-27 | 7.03 | 7.19 | 6.94 | 7.07 | 156K | +1.00% |
| 2026-01-26 | 7.01 | 7.22 | 6.85 | 7.00 | 180K | +0.72% |
| 2026-01-24 | 7.14 | 7.27 | 6.91 | 6.95 | 149K | 0.00% |
| 2026-01-23 | 7.14 | 7.27 | 6.91 | 6.95 | 152K | -3.74% |
| 2026-01-22 | 6.93 | 7.34 | 6.90 | 7.22 | 241K | +4.64% |
| 2026-01-21 | 6.68 | 6.91 | 6.65 | 6.90 | 141K | +3.45% |
| 2026-01-20 | 6.50 | 6.79 | 6.50 | 6.67 | 240K | +2.46% |
| 2026-01-16 | 6.50 | 6.62 | 6.48 | 6.51 | 330K | +0.62% |
See BCYC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BCYC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BCYC vs AGIO
See how BCYC stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has BCYC stock performed recently?
BCYC declined -47.8% over the past year, below its 5-year annualized CAGR of -25.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BCYC's all-time high price?
Bicycle Therapeutics plc reached $62.08 on 2021-11-15. The 52-week high is $11.16. Current 1-year return of -47.8% places the stock further from historical peaks.
Where can I download BCYC historical price data?
This page provides BCYC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.