Bicycle Therapeutics plc (BCYC) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
BCYC Historical Performance
Short-Term Returns
BCYC Stock Price Trajectory (2019–2026)
As of May 7, 2026, Bicycle Therapeutics plc (BCYC) trades at $5.15, representing a -30.4% return over the past year. The stock has delivered a -83.8% total return over five years (-30.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $62.08 on November 15, 2021. From this peak, BCYC has corrected -91.7%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PEPG (+43.0% 1Y), CYCN (+7.6% 1Y), and PRAX (+860.9% 1Y), BCYC has underperformed the peer group average. Compare BCYC vs PEPG →
BCYC Historical Price Data (2019–2026)
Showing 30 of 1,749 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.92 | 5.21 | 4.87 | 5.15 | 749K | +5.10% |
| 2026-05-05 | 5.02 | 5.02 | 4.83 | 4.90 | 306K | -0.81% |
| 2026-05-04 | 4.80 | 5.04 | 4.76 | 4.94 | 399K | +2.92% |
| 2026-05-01 | 4.68 | 4.90 | 4.62 | 4.80 | 400K | +1.69% |
| 2026-04-30 | 4.66 | 4.79 | 4.52 | 4.72 | 596K | -0.21% |
| 2026-04-29 | 4.66 | 4.76 | 4.61 | 4.73 | 444K | +0.85% |
| 2026-04-28 | 4.75 | 4.79 | 4.66 | 4.69 | 318K | -1.68% |
| 2026-04-27 | 4.85 | 4.93 | 4.76 | 4.77 | 271K | -1.45% |
| 2026-04-24 | 4.81 | 4.89 | 4.80 | 4.84 | 400K | -0.21% |
| 2026-04-23 | 4.99 | 4.99 | 4.81 | 4.85 | 370K | -2.81% |
| 2026-04-22 | 5.02 | 5.08 | 4.91 | 4.99 | 373K | +1.22% |
| 2026-04-21 | 5.27 | 5.27 | 4.91 | 4.93 | 580K | -6.81% |
| 2026-04-20 | 5.28 | 5.33 | 5.24 | 5.29 | 213K | -0.75% |
| 2026-04-17 | 5.34 | 5.41 | 5.28 | 5.33 | 280K | +3.70% |
| 2026-04-16 | 5.21 | 5.29 | 5.10 | 5.14 | 214K | -2.65% |
| 2026-04-15 | 5.08 | 5.30 | 5.03 | 5.28 | 621K | +4.35% |
| 2026-04-14 | 5.02 | 5.35 | 4.98 | 5.06 | 595K | +1.61% |
| 2026-04-13 | 4.99 | 5.09 | 4.89 | 4.98 | 337K | +0.81% |
| 2026-04-10 | 4.97 | 5.01 | 4.87 | 4.94 | 682K | -0.60% |
| 2026-04-09 | 4.93 | 5.01 | 4.91 | 4.97 | 276K | -0.20% |
| 2026-04-08 | 5.07 | 5.13 | 4.96 | 4.98 | 202K | +1.63% |
| 2026-04-07 | 4.90 | 4.95 | 4.75 | 4.90 | 360K | +0.20% |
| 2026-04-06 | 5.05 | 5.12 | 4.84 | 4.89 | 458K | -3.17% |
| 2026-04-02 | 4.83 | 5.08 | 4.83 | 5.05 | 324K | +3.06% |
| 2026-04-01 | 4.70 | 5.12 | 4.70 | 4.90 | 579K | +5.60% |
| 2026-03-31 | 4.49 | 4.70 | 4.45 | 4.64 | 300K | +6.91% |
| 2026-03-30 | 4.33 | 4.42 | 4.30 | 4.34 | 235K | +0.70% |
| 2026-03-27 | 4.48 | 4.49 | 4.24 | 4.31 | 855K | -4.22% |
| 2026-03-26 | 4.63 | 4.81 | 4.48 | 4.50 | 785K | -3.85% |
| 2026-03-25 | 4.55 | 4.85 | 4.55 | 4.68 | 1.09M | +4.00% |
See BCYC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BCYC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BCYC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBCYC — Frequently Asked Questions
Quick answers to the most common questions about buying BCYC stock.
How has BCYC stock performed recently?
BCYC declined -30.4% over the past year, below its 5-year annualized CAGR of -30.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BCYC's all-time high price?
Bicycle Therapeutics plc reached $62.08 on 2021-11-15. The 52-week high is $9.36. Current 1-year return of -30.4% places the stock further from historical peaks.
Where can I download BCYC historical price data?
This page provides BCYC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.