Bicycle Therapeutics plc (BCYC) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -4.7%
- 3M
- -9.1%
- YTD
- -46.0%
- 1Y
- -44.5%
- 3Y
- -37.4%
- 5Y
- -42.7%
Loading 10-year price history...
BCYC Historical Performance
BCYC Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -21.4%
- 2020 annual price return
- +82.8%
- 2021 annual price return
- +217.0%
- 2022 annual price return
- -50.3%
- 2023 annual price return
- -39.7%
- 2024 annual price return
- -24.1%
- 2025 annual price return
- -50.7%
- 2026 annual price return
- -41.8%
BCYC Stock Price Trajectory (2019–2026)
As of November 8, 2026, Bicycle Therapeutics plc (BCYC) trades at $3.61, representing a -44.5% return over the past year. The stock has delivered a -93.8% total return over five years (-42.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $62.08 on November 15, 2021. From this peak, BCYC has corrected -94.2%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PEPG (-41.3% 1Y), KRSA (+1717.8% 1Y), and PRAX (+61.1% 1Y), BCYC has underperformed the peer group average. Compare BCYC vs PEPG →
BCYC Historical Price Data · from 2019
Rows 1–50 of 1,876| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.50 | 3.69 | 3.49 | 3.61 | 236K | +3.74% |
| 2026-11-05 | 3.69 | 3.69 | 3.47 | 3.48 | 500K | -6.45% |
| 2026-11-04 | 3.75 | 3.80 | 3.65 | 3.72 | 215K | +1.36% |
| 2026-11-03 | 3.61 | 3.71 | 3.61 | 3.67 | 82K | +1.38% |
| 2026-11-02 | 3.69 | 3.79 | 3.58 | 3.62 | 348K | -1.09% |
| 2026-10-30 | 3.75 | 3.80 | 3.60 | 3.66 | 349K | -4.19% |
| 2026-10-29 | 3.92 | 4.14 | 3.71 | 3.82 | 598K | -1.55% |
| 2026-10-28 | 3.76 | 3.89 | 3.71 | 3.88 | 436K | +2.65% |
| 2026-10-27 | 3.66 | 3.84 | 3.61 | 3.78 | 486K | +3.56% |
| 2026-10-26 | 3.56 | 3.69 | 3.53 | 3.65 | 526K | +2.82% |
| 2026-10-23 | 3.64 | 3.64 | 3.42 | 3.55 | 347K | -2.47% |
| 2026-10-22 | 3.56 | 3.64 | 3.53 | 3.64 | 276K | +1.96% |
| 2026-10-21 | 3.62 | 3.80 | 3.56 | 3.57 | 406K | -0.83% |
| 2026-10-20 | 3.53 | 3.71 | 3.52 | 3.60 | 488K | +1.69% |
| 2026-10-19 | 3.45 | 3.64 | 3.41 | 3.54 | 692K | +2.31% |
| 2026-10-16 | 3.58 | 3.60 | 3.42 | 3.46 | 566K | -3.89% |
| 2026-10-15 | 3.51 | 3.64 | 3.50 | 3.60 | 412K | +2.56% |
| 2026-10-14 | 3.63 | 3.76 | 3.50 | 3.51 | 439K | -3.31% |
| 2026-10-13 | 3.81 | 3.88 | 3.63 | 3.63 | 457K | -4.47% |
| 2026-10-12 | 3.89 | 3.91 | 3.79 | 3.80 | 233K | -2.31% |
| 2026-10-09 | 3.81 | 3.92 | 3.78 | 3.89 | 301K | +2.10% |
| 2026-10-08 | 3.71 | 3.81 | 3.62 | 3.81 | 339K | +2.14% |
| 2026-10-07 | 3.75 | 3.81 | 3.68 | 3.73 | 480K | -1.58% |
| 2026-10-06 | 4.02 | 4.03 | 3.74 | 3.79 | 621K | -5.49% |
| 2026-10-05 | 3.62 | 4.04 | 3.61 | 4.01 | 1.85M | +18.64% |
| 2026-10-02 | 3.65 | 3.70 | 3.33 | 3.38 | 729K | -5.06% |
| 2026-10-01 | 3.67 | 3.74 | 3.55 | 3.56 | 380K | -3.26% |
| 2026-09-30 | 3.69 | 3.77 | 3.66 | 3.68 | 295K | +0.82% |
| 2026-09-29 | 3.72 | 3.77 | 3.64 | 3.65 | 206K | -1.62% |
| 2026-09-28 | 3.69 | 3.81 | 3.58 | 3.71 | 443K | +0.54% |
| 2026-09-25 | 3.73 | 3.73 | 3.65 | 3.69 | 239K | -1.07% |
| 2026-09-24 | 3.66 | 3.95 | 3.66 | 3.73 | 821K | +3.61% |
| 2026-09-23 | 3.72 | 3.72 | 3.57 | 3.60 | 374K | -3.49% |
| 2026-09-22 | 3.67 | 3.83 | 3.65 | 3.73 | 555K | +2.75% |
| 2026-09-21 | 3.70 | 3.77 | 3.63 | 3.63 | 267K | -0.55% |
| 2026-09-18 | 3.69 | 3.70 | 3.63 | 3.65 | 240K | -0.82% |
| 2026-09-17 | 3.73 | 3.79 | 3.67 | 3.68 | 185K | +1.10% |
| 2026-09-16 | 3.68 | 3.73 | 3.61 | 3.64 | 600K | -0.82% |
| 2026-09-15 | 3.88 | 3.90 | 3.65 | 3.67 | 545K | -5.66% |
| 2026-09-14 | 3.90 | 3.95 | 3.83 | 3.89 | 209K | +0.78% |
| 2026-09-11 | 3.87 | 3.96 | 3.83 | 3.86 | 621K | +0.78% |
| 2026-09-10 | 3.99 | 3.99 | 3.81 | 3.83 | 1.95M | -4.49% |
| 2026-09-09 | 4.17 | 4.17 | 3.99 | 4.01 | 400K | -4.07% |
| 2026-09-08 | 4.28 | 4.28 | 4.17 | 4.18 | 263K | -2.79% |
| 2026-09-04 | 4.20 | 4.31 | 4.14 | 4.30 | 158K | +1.42% |
| 2026-09-03 | 4.32 | 4.36 | 4.20 | 4.24 | 268K | -1.40% |
| 2026-09-02 | 4.10 | 4.39 | 4.10 | 4.30 | 318K | +4.88% |
| 2026-09-01 | 4.12 | 4.27 | 4.08 | 4.10 | 317K | -0.73% |
| 2026-08-31 | 4.21 | 4.32 | 4.10 | 4.13 | 236K | -1.67% |
| 2026-08-28 | 4.32 | 4.44 | 4.19 | 4.20 | 155K | -3.00% |
BCYC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCYC — Frequently Asked Questions
Quick answers to the most common questions about buying BCYC stock.
How has BCYC stock performed recently?
BCYC declined -44.5% over the past year, below its 5-year annualized CAGR of -42.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BCYC's all-time high price?
Bicycle Therapeutics plc reached $62.08 on 2021-11-15. The 52-week high is $7.83. Current 1-year return of -44.5% places the stock further from historical peaks.
Where can I download BCYC historical price data?
This page provides BCYC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.