Bright Horizons Family Solutions Inc. (BFAM) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -5.6%
- 3M
- -16.0%
- YTD
- -35.2%
- 1Y
- -47.4%
- 3Y
- -11.4%
- 5Y
- -15.8%
Loading 10-year price history...
BFAM Historical Performance
BFAM Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +29.7%
- 2014 annual price return
- +30.8%
- 2015 annual price return
- +47.2%
- 2016 annual price return
- +8.1%
- 2017 annual price return
- +35.9%
- 2018 annual price return
- +18.5%
- 2019 annual price return
- +36.3%
- 2020 annual price return
- +12.4%
- 2021 annual price return
- -23.4%
- 2022 annual price return
- -50.7%
- 2023 annual price return
- +43.3%
- 2024 annual price return
- +18.6%
- 2025 annual price return
- -8.3%
- 2026 annual price return
- -25.0%
BFAM Stock Price Trajectory (2013–2026)
As of June 21, 2026, Bright Horizons Family Solutions Inc. (BFAM) trades at $64.32, representing a -47.4% return over the past year. The stock has delivered a -57.7% total return over five years (-15.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $182.50 on April 5, 2021. From this peak, BFAM has corrected -64.8%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LRN (-42.8% 1Y), PRDO (-0.8% 1Y), and LAUR (+62.0% 1Y), BFAM has underperformed the peer group average. Compare BFAM vs LRN →
BFAM Historical Price Data · from 2013
Rows 1–50 of 3,371| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 63.66 | 64.81 | 63.00 | 64.32 | 1.59M | +0.48% |
| 2026-06-17 | 64.27 | 65.89 | 63.80 | 64.01 | 1.28M | -1.33% |
| 2026-06-16 | 63.97 | 65.45 | 63.82 | 64.87 | 846K | +1.66% |
| 2026-06-15 | 64.33 | 66.13 | 63.27 | 63.81 | 424K | -1.60% |
| 2026-06-12 | 65.32 | 65.51 | 63.96 | 64.85 | 846K | -0.70% |
| 2026-06-11 | 63.83 | 65.49 | 63.06 | 65.31 | 751K | +1.59% |
| 2026-06-10 | 61.56 | 64.54 | 61.19 | 64.29 | 981K | +4.52% |
| 2026-06-09 | 59.07 | 61.65 | 58.69 | 61.51 | 898K | +3.94% |
| 2026-06-08 | 61.22 | 61.50 | 59.01 | 59.18 | 886K | -4.81% |
| 2026-06-05 | 63.16 | 64.47 | 61.62 | 62.17 | 915K | +1.02% |
| 2026-06-04 | 60.91 | 62.48 | 60.25 | 61.54 | 1.03M | +3.19% |
| 2026-06-03 | 61.19 | 61.19 | 57.64 | 59.64 | 1.26M | -2.28% |
| 2026-06-02 | 64.43 | 65.01 | 60.44 | 61.03 | 1.16M | -6.84% |
| 2026-06-01 | 63.30 | 65.96 | 62.87 | 65.51 | 1.32M | +4.62% |
| 2026-05-29 | 62.00 | 63.66 | 61.53 | 62.62 | 1.03M | +1.71% |
| 2026-05-28 | 62.44 | 63.35 | 61.52 | 61.57 | 1.24M | -1.54% |
| 2026-05-27 | 64.83 | 65.82 | 62.41 | 62.53 | 1.26M | -3.89% |
| 2026-05-26 | 66.97 | 67.47 | 64.95 | 65.06 | 1.31M | -3.97% |
| 2026-05-22 | 67.46 | 68.83 | 67.01 | 67.75 | 126K | +0.30% |
| 2026-05-21 | 66.97 | 67.91 | 65.63 | 67.55 | 801K | -0.09% |
| 2026-05-20 | 66.87 | 67.73 | 65.50 | 67.61 | 1.02M | +0.34% |
| 2026-05-19 | 69.27 | 70.85 | 67.20 | 67.38 | 1.05M | -1.16% |
| 2026-05-18 | 68.76 | 70.33 | 68.01 | 68.17 | 1.57M | -0.60% |
| 2026-05-15 | 69.95 | 71.92 | 68.33 | 68.58 | 1.37M | -1.30% |
| 2026-05-14 | 68.66 | 69.64 | 67.30 | 69.48 | 1.75M | +1.25% |
| 2026-05-13 | 68.82 | 69.81 | 67.61 | 68.62 | 10.15M | -0.72% |
| 2026-05-12 | 69.58 | 70.31 | 68.27 | 69.12 | 2.09M | +0.64% |
| 2026-05-11 | 70.68 | 71.07 | 68.65 | 68.68 | 1.55M | -2.71% |
| 2026-05-08 | 70.84 | 72.06 | 69.49 | 70.59 | 2.99M | +3.35% |
| 2026-05-07 | 66.28 | 69.89 | 65.00 | 68.30 | 1.78M | +2.92% |
| 2026-05-06 | 74.69 | 74.69 | 66.00 | 66.36 | 2.02M | -18.65% |
| 2026-05-05 | 80.80 | 81.95 | 79.06 | 81.57 | 1.06M | +0.85% |
| 2026-05-04 | 81.19 | 82.20 | 80.18 | 80.88 | 633K | -0.82% |
| 2026-05-01 | 82.02 | 82.81 | 80.81 | 81.55 | 498K | +0.54% |
| 2026-04-30 | 81.53 | 81.72 | 80.47 | 81.11 | 505K | -1.13% |
| 2026-04-29 | 81.76 | 82.14 | 80.82 | 82.04 | 387K | +0.56% |
| 2026-04-28 | 82.03 | 83.31 | 81.30 | 81.58 | 501K | +0.34% |
| 2026-04-27 | 80.54 | 82.15 | 80.54 | 81.30 | 426K | +0.35% |
| 2026-04-24 | 81.34 | 81.67 | 79.70 | 81.02 | 705K | -0.83% |
| 2026-04-23 | 83.97 | 84.33 | 81.02 | 81.70 | 1.22M | -3.87% |
| 2026-04-22 | 85.69 | 86.69 | 84.77 | 84.99 | 547K | -0.33% |
| 2026-04-21 | 85.41 | 86.28 | 84.83 | 85.27 | 724K | +0.29% |
| 2026-04-20 | 84.57 | 85.85 | 84.35 | 85.02 | 750K | +0.31% |
| 2026-04-17 | 85.29 | 86.09 | 84.30 | 84.76 | 706K | +0.05% |
| 2026-04-16 | 84.51 | 84.94 | 83.52 | 84.72 | 449K | +0.94% |
| 2026-04-15 | 83.94 | 85.34 | 83.64 | 83.93 | 467K | +0.05% |
| 2026-04-14 | 83.25 | 84.59 | 82.97 | 83.89 | 445K | +1.26% |
| 2026-04-13 | 80.50 | 83.20 | 80.50 | 82.85 | 404K | +2.98% |
| 2026-04-10 | 82.29 | 83.18 | 79.58 | 80.45 | 548K | -2.38% |
| 2026-04-09 | 81.38 | 82.69 | 81.33 | 82.41 | 485K | -0.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BFAM — Frequently Asked Questions
Quick answers to the most common questions about buying BFAM stock.
How has BFAM stock performed recently?
BFAM declined -47.4% over the past year, below its 5-year annualized CAGR of -15.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BFAM's all-time high price?
Bright Horizons Family Solutions Inc. reached $182.50 on 2021-04-05. The 52-week high is $130.76. Current 1-year return of -47.4% places the stock further from historical peaks.
Where can I download BFAM historical price data?
This page provides BFAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.