Bright Horizons Family Solutions Inc. (BFAM) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
BFAM Historical Performance
Short-Term Returns
BFAM Stock Price Trajectory (2013–2026)
As of May 7, 2026, Bright Horizons Family Solutions Inc. (BFAM) trades at $66.36, representing a -45.3% return over the past year. The stock has delivered a -51.7% total return over five years (-13.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $182.50 on April 5, 2021. From this peak, BFAM has corrected -63.6%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LRN (-41.2% 1Y), PRDO (+11.8% 1Y), and LAUR (+43.6% 1Y), BFAM has underperformed the peer group average. Compare BFAM vs LRN →
BFAM Historical Price Data (2013–2026)
Showing 30 of 3,341 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 74.69 | 74.69 | 66.00 | 66.36 | 2.02M | -18.65% |
| 2026-05-05 | 80.80 | 81.95 | 79.06 | 81.57 | 1.06M | +0.85% |
| 2026-05-04 | 81.19 | 82.20 | 80.18 | 80.88 | 633K | -0.82% |
| 2026-05-01 | 82.02 | 82.81 | 80.81 | 81.55 | 498K | +0.54% |
| 2026-04-30 | 81.53 | 81.72 | 80.47 | 81.11 | 505K | -1.13% |
| 2026-04-29 | 81.76 | 82.14 | 80.82 | 82.04 | 387K | +0.56% |
| 2026-04-28 | 82.03 | 83.31 | 81.30 | 81.58 | 501K | +0.34% |
| 2026-04-27 | 80.54 | 82.15 | 80.54 | 81.30 | 426K | +0.35% |
| 2026-04-24 | 81.34 | 81.67 | 79.70 | 81.02 | 705K | -0.83% |
| 2026-04-23 | 83.97 | 84.33 | 81.02 | 81.70 | 1.22M | -3.87% |
| 2026-04-22 | 85.69 | 86.69 | 84.77 | 84.99 | 547K | -0.33% |
| 2026-04-21 | 85.41 | 86.28 | 84.83 | 85.27 | 724K | +0.29% |
| 2026-04-20 | 84.57 | 85.85 | 84.35 | 85.02 | 750K | +0.31% |
| 2026-04-17 | 85.29 | 86.09 | 84.30 | 84.76 | 706K | +0.05% |
| 2026-04-16 | 84.51 | 84.94 | 83.52 | 84.72 | 449K | +0.94% |
| 2026-04-15 | 83.94 | 85.34 | 83.64 | 83.93 | 467K | +0.05% |
| 2026-04-14 | 83.25 | 84.59 | 82.97 | 83.89 | 445K | +1.26% |
| 2026-04-13 | 80.50 | 83.20 | 80.50 | 82.85 | 404K | +2.98% |
| 2026-04-10 | 82.29 | 83.18 | 79.58 | 80.45 | 548K | -2.38% |
| 2026-04-09 | 81.38 | 82.69 | 81.33 | 82.41 | 485K | -0.53% |
| 2026-04-08 | 84.28 | 84.64 | 82.77 | 82.85 | 535K | -0.16% |
| 2026-04-07 | 84.36 | 84.85 | 82.65 | 82.98 | 531K | -1.67% |
| 2026-04-06 | 83.59 | 84.55 | 82.83 | 84.39 | 539K | +0.69% |
| 2026-04-02 | 81.62 | 84.55 | 80.16 | 83.81 | 570K | +3.18% |
| 2026-04-01 | 82.05 | 83.12 | 79.40 | 81.23 | 757K | -1.10% |
| 2026-03-31 | 81.19 | 83.50 | 80.88 | 82.13 | 551K | +1.65% |
| 2026-03-30 | 78.17 | 80.93 | 77.98 | 80.80 | 627K | +3.60% |
| 2026-03-27 | 81.01 | 81.41 | 77.94 | 77.99 | 897K | -3.95% |
| 2026-03-26 | 79.88 | 81.80 | 79.88 | 81.20 | 1.03M | +1.83% |
| 2026-03-25 | 79.18 | 79.78 | 77.75 | 79.74 | 664K | +0.87% |
See BFAM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BFAM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BFAM vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonBFAM — Frequently Asked Questions
Quick answers to the most common questions about buying BFAM stock.
How has BFAM stock performed recently?
BFAM declined -45.3% over the past year, below its 5-year annualized CAGR of -13.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BFAM's all-time high price?
Bright Horizons Family Solutions Inc. reached $182.50 on 2021-04-05. The 52-week high is $132.99. Current 1-year return of -45.3% places the stock further from historical peaks.
Where can I download BFAM historical price data?
This page provides BFAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.