Bright Horizons Family Solutions Inc. (BFAM) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -19.4%
- 3M
- -27.6%
- YTD
- -46.1%
- 1Y
- -45.3%
- 3Y
- -14.3%
- 5Y
- -18.3%
Loading 10-year price history...
BFAM Historical Performance
BFAM Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +29.7%
- 2014 annual price return
- +30.8%
- 2015 annual price return
- +47.2%
- 2016 annual price return
- +8.1%
- 2017 annual price return
- +35.9%
- 2018 annual price return
- +18.5%
- 2019 annual price return
- +36.3%
- 2020 annual price return
- +12.4%
- 2021 annual price return
- -23.4%
- 2022 annual price return
- -50.7%
- 2023 annual price return
- +43.3%
- 2024 annual price return
- +18.6%
- 2025 annual price return
- -8.3%
- 2026 annual price return
- -30.1%
BFAM Stock Price Trajectory (2013–2026)
As of November 8, 2026, Bright Horizons Family Solutions Inc. (BFAM) trades at $53.52, representing a -45.3% return over the past year. The stock has delivered a -63.5% total return over five years (-18.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $182.50 on April 5, 2021. From this peak, BFAM has corrected -70.7%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers LRN (+6.2% 1Y), PRDO (-9.8% 1Y), and LAUR (+10.3% 1Y), BFAM has underperformed the peer group average. Compare BFAM vs LRN →
BFAM Historical Price Data · from 2013
Rows 1–50 of 3,468| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 54.19 | 55.00 | 53.48 | 53.52 | 978K | -3.52% |
| 2026-11-05 | 57.46 | 57.93 | 54.85 | 55.47 | 1.51M | -1.33% |
| 2026-11-04 | 54.20 | 56.30 | 54.00 | 56.22 | 1.43M | +5.60% |
| 2026-11-03 | 54.30 | 54.71 | 53.24 | 53.24 | 1.60M | -1.97% |
| 2026-11-02 | 54.80 | 55.35 | 53.49 | 54.31 | 2.26M | -1.22% |
| 2026-10-30 | 58.93 | 62.37 | 52.10 | 54.98 | 7.37M | -17.92% |
| 2026-10-29 | 69.45 | 70.39 | 66.04 | 66.98 | 2.27M | -3.33% |
| 2026-10-28 | 69.39 | 71.01 | 68.42 | 69.29 | 629K | -1.80% |
| 2026-10-27 | 72.68 | 73.44 | 70.14 | 70.56 | 880K | -4.20% |
| 2026-10-26 | 71.40 | 73.99 | 70.93 | 73.65 | 1.10M | +3.15% |
| 2026-10-23 | 70.62 | 72.17 | 69.70 | 71.40 | 1.07M | +0.65% |
| 2026-10-22 | 67.33 | 71.06 | 67.33 | 70.94 | 803K | +6.01% |
| 2026-10-21 | 68.25 | 68.85 | 66.38 | 66.92 | 514K | -3.03% |
| 2026-10-20 | 70.26 | 71.33 | 68.74 | 69.01 | 630K | -0.73% |
| 2026-10-19 | 70.83 | 71.13 | 69.47 | 69.52 | 404K | -2.29% |
| 2026-10-16 | 71.46 | 72.01 | 70.21 | 71.15 | 667K | +1.04% |
| 2026-10-15 | 69.88 | 71.60 | 69.65 | 70.42 | 534K | +2.94% |
| 2026-10-14 | 68.22 | 68.79 | 67.29 | 68.41 | 603K | +0.35% |
| 2026-10-13 | 69.90 | 70.89 | 68.13 | 68.17 | 645K | -2.47% |
| 2026-10-12 | 69.73 | 70.49 | 69.53 | 69.90 | 551K | +0.65% |
| 2026-10-09 | 68.89 | 69.79 | 68.66 | 69.45 | 581K | +0.81% |
| 2026-10-08 | 67.11 | 69.88 | 67.11 | 68.89 | 926K | +3.07% |
| 2026-10-07 | 66.79 | 67.28 | 65.69 | 66.84 | 624K | +0.63% |
| 2026-10-06 | 64.46 | 66.54 | 63.73 | 66.42 | 657K | +3.44% |
| 2026-10-05 | 64.10 | 65.04 | 63.83 | 64.21 | 680K | -0.08% |
| 2026-10-02 | 64.83 | 65.00 | 64.05 | 64.26 | 598K | -0.88% |
| 2026-10-01 | 64.39 | 66.11 | 64.25 | 64.83 | 639K | +1.74% |
| 2026-09-30 | 63.95 | 64.34 | 63.37 | 63.72 | 683K | -0.11% |
| 2026-09-29 | 64.19 | 64.66 | 62.99 | 63.79 | 836K | +0.09% |
| 2026-09-28 | 65.49 | 65.49 | 63.66 | 63.73 | 755K | -3.23% |
| 2026-09-25 | 66.04 | 66.66 | 65.44 | 65.86 | 841K | -0.72% |
| 2026-09-24 | 66.88 | 67.60 | 65.58 | 66.34 | 850K | -0.26% |
| 2026-09-23 | 65.07 | 67.57 | 64.12 | 66.51 | 1.20M | +2.39% |
| 2026-09-22 | 64.60 | 66.02 | 63.89 | 64.96 | 1.45M | +2.65% |
| 2026-09-21 | 65.56 | 66.23 | 63.02 | 63.28 | 1.01M | -3.64% |
| 2026-09-18 | 66.90 | 66.97 | 65.48 | 65.67 | 2.39M | -2.12% |
| 2026-09-17 | 68.32 | 68.32 | 66.95 | 67.09 | 975K | -2.32% |
| 2026-09-16 | 67.23 | 69.76 | 67.03 | 68.68 | 1.08M | +1.88% |
| 2026-09-15 | 66.41 | 67.77 | 65.40 | 67.41 | 1.21M | +0.81% |
| 2026-09-14 | 66.83 | 68.03 | 66.02 | 66.87 | 857K | +2.69% |
| 2026-09-11 | 64.66 | 65.45 | 63.23 | 65.12 | 1.24M | +1.32% |
| 2026-09-10 | 66.23 | 66.89 | 63.71 | 64.27 | 878K | -2.41% |
| 2026-09-09 | 66.07 | 67.22 | 64.26 | 65.86 | 1.06M | -1.13% |
| 2026-09-08 | 69.47 | 69.47 | 66.53 | 66.61 | 943K | -5.18% |
| 2026-09-04 | 70.14 | 70.72 | 68.88 | 70.25 | 670K | -1.18% |
| 2026-09-03 | 72.49 | 73.66 | 70.93 | 71.09 | 762K | -1.20% |
| 2026-09-02 | 72.66 | 73.31 | 71.44 | 71.95 | 758K | -1.53% |
| 2026-09-01 | 74.48 | 75.12 | 72.86 | 73.07 | 571K | -1.50% |
| 2026-08-31 | 74.31 | 74.87 | 72.84 | 74.18 | 787K | -0.84% |
| 2026-08-28 | 73.66 | 75.35 | 73.66 | 74.81 | 457K | +0.65% |
BFAM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BFAM — Frequently Asked Questions
Quick answers to the most common questions about buying BFAM stock.
How has BFAM stock performed recently?
BFAM declined -45.3% over the past year, below its 5-year annualized CAGR of -18.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BFAM's all-time high price?
Bright Horizons Family Solutions Inc. reached $182.50 on 2021-04-05. The 52-week high is $105.75. Current 1-year return of -45.3% places the stock further from historical peaks.
Where can I download BFAM historical price data?
This page provides BFAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.