Boyd Group Services Inc. (BGSI) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -8.0%
- 3M
- -19.4%
- YTD
- -50.3%
- 1Y
- -47.6%
- 3Y
- -19.4%
- 5Y
- -12.1%
Loading 10-year price history...
BGSI Historical Performance
BGSI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +6.4%
- 2026 annual price return
- -34.4%
BGSI Stock Price Trajectory (2025–2026)
As of October 3, 2026, Boyd Group Services Inc. (BGSI) trades at $78.43, representing a -47.6% return over the past year. The stock has delivered a -46.1% total return over five years (-12.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $183.10 on February 11, 2026. From this peak, BGSI has corrected -57.2%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers COLL (-35.8% 1Y), MNRO (-23.3% 1Y), and DRVN (-25.8% 1Y), BGSI has underperformed the peer group average. Compare BGSI vs COLL →
BGSI Historical Price Data · from 2025
Rows 1–50 of 237| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 79.00 | 79.02 | 77.67 | 78.43 | 30K | -0.31% |
| 2026-10-01 | 78.60 | 79.00 | 76.88 | 78.67 | 31K | +0.33% |
| 2026-09-30 | 79.86 | 79.86 | 78.33 | 78.41 | 19K | -0.71% |
| 2026-09-29 | 79.12 | 80.78 | 78.07 | 78.97 | 33K | +0.64% |
| 2026-09-28 | 79.28 | 79.52 | 77.82 | 78.47 | 33K | -1.85% |
| 2026-09-25 | 78.33 | 80.89 | 78.33 | 79.95 | 26K | +0.97% |
| 2026-09-24 | 79.32 | 80.51 | 78.64 | 79.18 | 57K | -0.54% |
| 2026-09-23 | 80.01 | 80.91 | 79.35 | 79.61 | 34K | -1.53% |
| 2026-09-22 | 80.08 | 81.65 | 79.52 | 80.85 | 53K | +1.29% |
| 2026-09-21 | 82.56 | 82.56 | 79.58 | 79.82 | 33K | -2.00% |
| 2026-09-18 | 82.41 | 82.48 | 80.98 | 81.45 | 59K | +0.56% |
| 2026-09-17 | 84.70 | 84.70 | 80.74 | 81.00 | 43K | -2.47% |
| 2026-09-16 | 87.91 | 87.91 | 82.45 | 83.05 | 83K | -4.93% |
| 2026-09-15 | 90.25 | 91.37 | 87.23 | 87.36 | 140K | -4.42% |
| 2026-09-14 | 91.68 | 91.85 | 90.30 | 91.40 | 80K | +1.11% |
| 2026-09-11 | 84.90 | 90.40 | 84.88 | 90.40 | 111K | +10.85% |
| 2026-09-10 | 83.00 | 84.01 | 81.32 | 81.55 | 39K | -2.30% |
| 2026-09-09 | 87.48 | 87.60 | 83.31 | 83.47 | 28K | -4.24% |
| 2026-09-08 | 89.48 | 89.48 | 86.97 | 87.17 | 27K | -3.65% |
| 2026-09-04 | 88.59 | 91.28 | 88.59 | 90.47 | 15K | +0.29% |
| 2026-09-03 | 86.23 | 91.17 | 86.19 | 90.21 | 45K | +5.84% |
| 2026-09-02 | 82.26 | 86.43 | 82.26 | 85.23 | 33K | +3.18% |
| 2026-09-01 | 87.55 | 87.55 | 82.45 | 82.60 | 82K | -4.75% |
| 2026-08-31 | 85.33 | 87.11 | 84.63 | 86.72 | 42K | +0.83% |
| 2026-08-28 | 87.00 | 87.00 | 85.37 | 86.01 | 33K | -0.09% |
| 2026-08-27 | 86.94 | 87.93 | 85.74 | 86.09 | 33K | -0.15% |
| 2026-08-26 | 86.06 | 87.18 | 84.45 | 86.22 | 33K | +0.83% |
| 2026-08-25 | 86.86 | 86.86 | 84.34 | 85.51 | 51K | -1.55% |
| 2026-08-24 | 88.25 | 88.46 | 86.25 | 86.86 | 80K | -1.58% |
| 2026-08-21 | 93.25 | 93.25 | 87.86 | 88.25 | 112K | -3.97% |
| 2026-08-20 | 94.31 | 94.31 | 91.16 | 91.90 | 36K | -2.61% |
| 2026-08-19 | 94.90 | 98.54 | 93.67 | 94.36 | 26K | +1.07% |
| 2026-08-18 | 93.59 | 95.65 | 92.43 | 93.36 | 56K | +1.57% |
| 2026-08-17 | 91.86 | 95.07 | 91.77 | 91.92 | 40K | -3.29% |
| 2026-08-14 | 92.68 | 95.05 | 90.24 | 95.05 | 73K | +3.34% |
| 2026-08-13 | 105.25 | 105.47 | 91.22 | 91.98 | 111K | -12.45% |
| 2026-08-12 | 102.82 | 107.87 | 102.82 | 105.06 | 87K | +2.38% |
| 2026-08-11 | 100.60 | 103.05 | 100.60 | 102.62 | 35K | +1.55% |
| 2026-08-10 | 101.05 | 103.00 | 99.70 | 101.05 | 29K | -1.26% |
| 2026-08-07 | 105.06 | 105.06 | 101.31 | 102.34 | 30K | -1.82% |
| 2026-08-06 | 102.70 | 105.02 | 102.22 | 104.24 | 30K | +0.30% |
| 2026-08-05 | 107.47 | 107.47 | 101.53 | 103.93 | 46K | -2.34% |
| 2026-08-04 | 106.15 | 107.15 | 103.68 | 106.42 | 36K | +1.21% |
| 2026-08-03 | 105.61 | 108.00 | 103.34 | 105.15 | 321K | +1.52% |
| 2026-07-31 | 103.96 | 104.07 | 101.20 | 103.58 | 28K | +0.21% |
| 2026-07-30 | 107.83 | 108.18 | 102.82 | 103.36 | 32K | -6.24% |
| 2026-07-29 | 112.04 | 113.69 | 110.00 | 110.24 | 46K | -2.38% |
| 2026-07-28 | 109.67 | 115.57 | 108.61 | 112.93 | 76K | +4.87% |
| 2026-07-27 | 103.46 | 108.09 | 103.46 | 107.69 | 24K | +5.43% |
| 2026-07-24 | 101.10 | 103.18 | 101.10 | 102.14 | 10K | +1.03% |
BGSI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BGSI — Frequently Asked Questions
Quick answers to the most common questions about buying BGSI stock.
How has BGSI stock performed recently?
BGSI declined -47.6% over the past year, below its 5-year annualized CAGR of -12.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BGSI's all-time high price?
Boyd Group Services Inc. reached $183.10 on 2026-02-11. The 52-week high is $183.10. Current 1-year return of -47.6% places the stock further from historical peaks.
Where can I download BGSI historical price data?
This page provides BGSI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.