Boyd Group Services Inc. (BGSI) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
BGSI Historical Performance
Short-Term Returns
BGSI Stock Price Trajectory (2025–2026)
As of May 8, 2026, Boyd Group Services Inc. (BGSI) trades at $120.21, representing a -19.7% return over the past year. The stock has delivered a -18.2% total return over five years (-4.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $183.10 on February 11, 2026. From this peak, BGSI has corrected -34.4%.
When compared to Consumer Cyclical sector peers COLL (+45.4% 1Y), MNRO (+36.6% 1Y), and DRVN (-24.6% 1Y), BGSI has underperformed the peer group average. Compare BGSI vs COLL →
BGSI Historical Price Data (2025–2026)
Showing 30 of 136 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 119.67 | 121.67 | 119.41 | 120.20 | 15K | +1.83% |
| 2026-05-06 | 123.83 | 123.83 | 118.04 | 118.04 | 22K | -3.06% |
| 2026-05-05 | 121.63 | 121.79 | 119.54 | 121.77 | 14K | +0.69% |
| 2026-05-04 | 121.95 | 123.67 | 120.81 | 120.93 | 15K | -0.80% |
| 2026-05-01 | 123.26 | 123.67 | 121.87 | 121.91 | 18K | -1.51% |
| 2026-04-30 | 118.79 | 123.78 | 117.50 | 123.78 | 26K | +4.92% |
| 2026-04-29 | 122.51 | 123.40 | 117.61 | 117.97 | 33K | -4.89% |
| 2026-04-28 | 118.43 | 124.85 | 118.43 | 124.03 | 21K | +3.68% |
| 2026-04-27 | 119.82 | 121.76 | 118.95 | 119.63 | 16K | +0.27% |
| 2026-04-24 | 118.10 | 119.31 | 117.69 | 119.31 | 28K | +0.03% |
| 2026-04-23 | 117.29 | 119.89 | 116.94 | 119.28 | 25K | +0.75% |
| 2026-04-22 | 120.76 | 121.49 | 117.85 | 118.39 | 24K | -1.84% |
| 2026-04-21 | 125.59 | 125.59 | 119.36 | 120.61 | 26K | -2.95% |
| 2026-04-20 | 123.12 | 124.27 | 121.37 | 124.27 | 17K | +1.24% |
| 2026-04-17 | 124.12 | 126.53 | 122.06 | 122.75 | 20K | +1.13% |
| 2026-04-16 | 123.44 | 124.22 | 120.96 | 121.38 | 18K | -1.71% |
| 2026-04-15 | 124.64 | 125.57 | 123.23 | 123.49 | 37K | -0.93% |
| 2026-04-14 | 120.29 | 128.53 | 120.29 | 124.65 | 61K | +3.01% |
| 2026-04-13 | 115.40 | 121.56 | 115.40 | 121.01 | 31K | +3.39% |
| 2026-04-10 | 119.87 | 119.87 | 115.55 | 117.04 | 28K | -2.17% |
| 2026-04-09 | 123.91 | 123.91 | 117.35 | 119.64 | 46K | -3.01% |
| 2026-04-08 | 127.19 | 131.30 | 119.70 | 123.35 | 62K | -0.37% |
| 2026-04-07 | 124.96 | 124.96 | 121.73 | 123.81 | 31K | -0.83% |
| 2026-04-06 | 124.37 | 125.86 | 123.55 | 124.85 | 27K | +0.98% |
| 2026-04-02 | 121.00 | 123.64 | 119.34 | 123.64 | 73K | +0.55% |
| 2026-04-01 | 128.83 | 128.83 | 122.56 | 122.96 | 56K | -3.83% |
| 2026-03-31 | 127.46 | 128.09 | 124.40 | 127.86 | 67K | +2.01% |
| 2026-03-30 | 128.03 | 128.03 | 124.22 | 125.34 | 44K | -0.84% |
| 2026-03-27 | 130.02 | 130.02 | 125.29 | 126.40 | 44K | -4.47% |
| 2026-03-26 | 136.57 | 137.19 | 130.45 | 132.31 | 142K | -3.84% |
See BGSI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BGSI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BGSI vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonBGSI — Frequently Asked Questions
Quick answers to the most common questions about buying BGSI stock.
How has BGSI stock performed recently?
BGSI declined -19.7% over the past year, below its 5-year annualized CAGR of -4.3%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is BGSI's all-time high price?
Boyd Group Services Inc. reached $183.10 on 2026-02-11. The 52-week high is $183.10. Current 1-year return of -19.7% places the stock further from historical peaks.
Where can I download BGSI historical price data?
This page provides BGSI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.