The Bank of New York Mellon Corporation (BK) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +3.9%
- 3M
- +23.8%
- YTD
- +21.2%
- 1Y
- +54.9%
- 3Y
- +47.3%
- 5Y
- +24.1%
Loading 10-year price history...
BK Historical Performance
BK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -41.5%
- 2003 annual price return
- +31.3%
- 2004 annual price return
- +1.8%
- 2005 annual price return
- -3.8%
- 2006 annual price return
- +21.1%
- 2007 annual price return
- +15.9%
- 2008 annual price return
- -39.9%
- 2009 annual price return
- -1.9%
- 2010 annual price return
- +6.8%
- 2011 annual price return
- -35.4%
- 2012 annual price return
- +25.3%
- 2013 annual price return
- +30.0%
- 2014 annual price return
- +17.4%
- 2015 annual price return
- +1.9%
- 2016 annual price return
- +18.5%
- 2017 annual price return
- +12.3%
- 2018 annual price return
- -12.5%
- 2019 annual price return
- +6.0%
- 2020 annual price return
- -16.7%
- 2021 annual price return
- +39.3%
- 2022 annual price return
- -22.2%
- 2023 annual price return
- +12.4%
- 2024 annual price return
- +46.7%
- 2025 annual price return
- +50.0%
- 2026 annual price return
- +1.8%
BK Stock Price Trajectory (1980–2026)
As of June 21, 2026, The Bank of New York Mellon Corporation (BK) trades at $141.91, representing a +54.9% return over the past year. The stock has delivered a +212.0% total return over five years (+24.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $143.95 on June 2, 2026. From this peak, BK has corrected -1.4%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers STT (+69.5% 1Y), NTRS (+55.1% 1Y), and BEN (+46.3% 1Y), BK has underperformed the peer group average. Compare BK vs STT →
BK Historical Price Data · from 1980
Rows 1–50 of 11,700| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-02 | 142.03 | 143.94 | 140.23 | 141.91 | 190K | -0.76% |
| 2026-06-01 | 138.60 | 143.26 | 137.50 | 143.00 | 2.12M | +2.53% |
| 2026-05-29 | 141.12 | 141.19 | 138.88 | 139.47 | 619 | -0.75% |
| 2026-05-28 | 139.25 | 141.11 | 138.01 | 140.53 | 844K | +0.37% |
| 2026-05-27 | 140.76 | 141.00 | 138.13 | 140.01 | 839K | -0.74% |
| 2026-05-26 | 139.57 | 141.65 | 139.47 | 141.05 | 46K | +1.30% |
| 2026-05-22 | 139.59 | 140.78 | 139.20 | 139.24 | 1.95M | +0.18% |
| 2026-05-21 | 136.46 | 139.57 | 135.22 | 138.99 | 0 | +1.33% |
| 2026-05-20 | 136.91 | 138.63 | 135.70 | 137.16 | 2.87M | +0.62% |
| 2026-05-19 | 136.61 | 137.80 | 134.91 | 136.32 | 2.54M | -0.19% |
| 2026-05-18 | 135.07 | 137.16 | 134.39 | 136.58 | 2.30M | +1.16% |
| 2026-05-15 | 135.06 | 137.78 | 134.22 | 135.02 | 3.98M | -0.71% |
| 2026-05-14 | 135.89 | 136.36 | 134.74 | 135.98 | 2.70M | +0.73% |
| 2026-05-13 | 132.39 | 136.27 | 132.20 | 134.99 | 4.05M | +1.16% |
| 2026-05-12 | 132.15 | 134.08 | 131.07 | 133.44 | 2.77M | +0.72% |
| 2026-05-11 | 130.81 | 132.55 | 130.23 | 132.49 | 3.29M | +1.52% |
| 2026-05-08 | 131.01 | 131.62 | 130.16 | 130.50 | 3.82M | -0.15% |
| 2026-05-07 | 133.45 | 134.70 | 130.44 | 130.69 | 3.40M | -2.21% |
| 2026-05-06 | 132.43 | 134.35 | 132.09 | 133.64 | 3.90M | +0.97% |
| 2026-05-05 | 132.03 | 133.35 | 131.67 | 132.36 | 1.26M | +0.36% |
| 2026-05-04 | 133.34 | 133.43 | 131.18 | 131.88 | 2.34M | -1.42% |
| 2026-05-01 | 134.77 | 135.94 | 133.74 | 133.78 | 2.03M | -0.44% |
| 2026-04-30 | 132.02 | 135.47 | 131.47 | 134.37 | 3.48M | +1.59% |
| 2026-04-29 | 133.62 | 134.17 | 130.90 | 132.27 | 3.37M | -0.95% |
| 2026-04-28 | 135.10 | 135.91 | 133.49 | 133.54 | 2.74M | -0.69% |
| 2026-04-27 | 133.34 | 134.91 | 133.34 | 134.47 | 3.22M | +0.31% |
| 2026-04-24 | 135.50 | 135.50 | 133.99 | 134.05 | 2.56M | -1.01% |
| 2026-04-23 | 135.67 | 136.99 | 133.73 | 135.42 | 2.81M | -0.34% |
| 2026-04-22 | 138.53 | 138.64 | 135.47 | 135.88 | 3.26M | -1.48% |
| 2026-04-21 | 136.03 | 139.15 | 135.32 | 137.92 | 4.21M | +1.88% |
| 2026-04-20 | 134.76 | 136.77 | 134.56 | 135.37 | 3.85M | +0.20% |
| 2026-04-17 | 135.96 | 137.54 | 134.84 | 135.10 | 6.23M | +0.19% |
| 2026-04-16 | 134.68 | 135.77 | 132.12 | 134.84 | 6.93M | +2.18% |
| 2026-04-15 | 131.10 | 132.35 | 130.03 | 131.96 | 4.05M | +1.12% |
| 2026-04-14 | 129.50 | 130.59 | 128.48 | 130.50 | 2.43M | +1.05% |
| 2026-04-13 | 126.73 | 129.22 | 126.42 | 129.15 | 3.00M | +1.25% |
| 2026-04-10 | 128.57 | 128.65 | 126.93 | 127.56 | 2.50M | -0.79% |
| 2026-04-09 | 127.55 | 128.72 | 127.11 | 128.58 | 2.78M | +0.50% |
| 2026-04-08 | 127.20 | 128.38 | 126.81 | 127.94 | 4.25M | +2.66% |
| 2026-04-07 | 123.18 | 125.25 | 122.97 | 124.62 | 3.57M | +0.80% |
| 2026-04-06 | 122.18 | 123.86 | 122.14 | 123.63 | 3.30M | +1.23% |
| 2026-04-02 | 119.99 | 122.41 | 118.58 | 122.13 | 2.47M | +0.96% |
| 2026-04-01 | 120.33 | 121.91 | 119.67 | 120.97 | 3.47M | +1.97% |
| 2026-03-31 | 116.58 | 118.94 | 115.40 | 118.63 | 4.56M | +3.00% |
| 2026-03-30 | 115.71 | 116.10 | 114.43 | 115.18 | 4.30M | +0.45% |
| 2026-03-27 | 115.60 | 116.47 | 114.31 | 114.66 | 1.95M | -1.71% |
| 2026-03-26 | 117.39 | 118.12 | 116.12 | 116.65 | 2.42M | -1.14% |
| 2026-03-25 | 119.00 | 119.67 | 116.95 | 117.99 | 3.61M | +0.08% |
| 2026-03-24 | 115.90 | 118.90 | 115.16 | 117.90 | 3.61M | +1.32% |
| 2026-03-23 | 116.94 | 117.36 | 115.15 | 116.36 | 3.50M | +1.24% |
Full Stock Analysis
Deep dive into BK consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BK — Frequently Asked Questions
Quick answers to the most common questions about buying BK stock.
How has BK stock performed recently?
BK returned +54.9% over the past year, beating its 5-year annualized CAGR of +24.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BK's all-time high price?
The Bank of New York Mellon Corporation reached $143.94 on 2026-06-02. The 52-week high is $143.94. Current 1-year return of +54.9% places the stock closer to historical peaks.
Where can I download BK historical price data?
This page provides BK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.