The Bank of New York Mellon Corporation (BK) Stock Price History
Historical prices from 1980 to 2026
- 1M
- —
- 3M
- —
- YTD
- +22.9%
- 1Y
- +34.8%
- 3Y
- +51.3%
- 5Y
- +19.3%
Loading 10-year price history...
BK Historical Performance
BK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -41.5%
- 2003 annual price return
- +31.3%
- 2004 annual price return
- +1.8%
- 2005 annual price return
- -3.8%
- 2006 annual price return
- +21.1%
- 2007 annual price return
- +15.9%
- 2008 annual price return
- -39.9%
- 2009 annual price return
- -1.9%
- 2010 annual price return
- +6.8%
- 2011 annual price return
- -35.4%
- 2012 annual price return
- +25.3%
- 2013 annual price return
- +30.0%
- 2014 annual price return
- +17.4%
- 2015 annual price return
- +1.9%
- 2016 annual price return
- +18.5%
- 2017 annual price return
- +12.3%
- 2018 annual price return
- -12.5%
- 2019 annual price return
- +6.0%
- 2020 annual price return
- -16.7%
- 2021 annual price return
- +39.3%
- 2022 annual price return
- -22.2%
- 2023 annual price return
- +12.4%
- 2024 annual price return
- +46.7%
- 2025 annual price return
- +50.0%
- 2026 annual price return
- +22.9%
BK Stock Price Trajectory (1980–2026)
As of October 25, 2026, The Bank of New York Mellon Corporation (BK) trades at $143.80, representing a +34.8% return over the past year. The stock has delivered a +156.9% total return over five years (+19.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $148.50 on June 23, 2026. From this peak, BK has corrected -3.2%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers STT (+46.4% 1Y), NTRS (+34.6% 1Y), and BEN (+37.0% 1Y), BK has underperformed the peer group average. Compare BK vs STT →
BK Historical Price Data · from 1980
Rows 1–50 of 11,717| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 144.49 | 146.26 | 143.50 | 143.80 | 2.54M | +0.17% |
| 2026-06-26 | 146.25 | 146.25 | 141.78 | 143.56 | 15.86M | -1.29% |
| 2026-06-25 | 145.70 | 148.05 | 144.37 | 145.43 | 2.76M | +1.30% |
| 2026-06-24 | 146.62 | 147.84 | 143.51 | 143.56 | 4.60M | -2.53% |
| 2026-06-23 | 146.72 | 148.50 | 145.30 | 147.29 | 4.83M | +0.58% |
| 2026-06-22 | 145.03 | 146.57 | 144.67 | 146.44 | 3.82M | +1.96% |
| 2026-06-18 | 147.66 | 148.13 | 142.68 | 143.63 | 7.11M | -1.67% |
| 2026-06-17 | 144.57 | 146.74 | 144.11 | 146.07 | 3.21M | +1.12% |
| 2026-06-16 | 143.97 | 145.25 | 142.05 | 144.45 | 3.12M | +1.37% |
| 2026-06-15 | 146.00 | 146.45 | 142.35 | 142.50 | 2.52M | -1.03% |
| 2026-06-12 | 143.63 | 145.02 | 142.65 | 143.98 | 2.35M | +1.33% |
| 2026-06-11 | 140.11 | 143.29 | 140.07 | 142.09 | 3.15M | +1.67% |
| 2026-06-10 | 143.22 | 144.00 | 139.68 | 139.75 | 3.79M | -2.44% |
| 2026-06-09 | 143.10 | 143.97 | 140.76 | 143.25 | 3.50M | +1.04% |
| 2026-06-08 | 142.99 | 144.04 | 141.74 | 141.78 | 3.20M | -0.43% |
| 2026-06-05 | 144.14 | 144.84 | 142.09 | 142.39 | 3.00M | -1.13% |
| 2026-06-04 | 141.01 | 144.98 | 140.31 | 144.02 | 3.63M | +2.45% |
| 2026-06-03 | 140.77 | 141.72 | 138.56 | 140.57 | 3.52M | -0.94% |
| 2026-06-02 | 142.03 | 143.94 | 140.23 | 141.91 | 190K | -0.48% |
| 2026-06-01 | 138.60 | 143.25 | 137.50 | 142.59 | 3.27M | +2.27% |
| 2026-05-29 | 141.12 | 141.19 | 138.88 | 139.43 | 6.55M | -0.80% |
| 2026-05-28 | 139.25 | 141.11 | 138.01 | 140.56 | 3.00M | +0.59% |
| 2026-05-27 | 140.76 | 141.00 | 138.13 | 139.74 | 4.05M | -0.93% |
| 2026-05-26 | 139.57 | 141.65 | 139.48 | 141.05 | 3.98M | +1.37% |
| 2026-05-22 | 139.59 | 140.78 | 139.11 | 139.15 | 3.57M | +0.12% |
| 2026-05-21 | 136.46 | 139.57 | 135.22 | 138.98 | 3.01M | +1.33% |
| 2026-05-20 | 136.91 | 138.63 | 135.70 | 137.16 | 3.07M | +0.62% |
| 2026-05-19 | 135.93 | 137.81 | 134.75 | 136.32 | 3.37M | -0.19% |
| 2026-05-18 | 135.07 | 137.16 | 134.39 | 136.58 | 2.51M | +1.16% |
| 2026-05-15 | 134.61 | 137.79 | 134.22 | 135.02 | 4.16M | -0.71% |
| 2026-05-14 | 135.77 | 136.36 | 134.74 | 135.98 | 2.87M | +0.73% |
| 2026-05-13 | 132.39 | 136.27 | 132.20 | 134.99 | 4.10M | +1.16% |
| 2026-05-12 | 132.15 | 134.08 | 131.00 | 133.44 | 2.92M | +0.72% |
| 2026-05-11 | 130.46 | 132.55 | 130.23 | 132.49 | 3.61M | +1.52% |
| 2026-05-08 | 131.34 | 131.62 | 130.16 | 130.50 | 3.88M | -0.15% |
| 2026-05-07 | 133.45 | 134.70 | 130.44 | 130.69 | 3.94M | -2.21% |
| 2026-05-06 | 132.47 | 134.35 | 132.09 | 133.64 | 4.04M | +0.97% |
| 2026-05-05 | 132.03 | 133.35 | 131.50 | 132.36 | 3.44M | +0.36% |
| 2026-05-04 | 133.34 | 133.43 | 131.17 | 131.88 | 2.60M | -1.42% |
| 2026-05-01 | 134.77 | 135.94 | 133.72 | 133.78 | 2.60M | -0.44% |
| 2026-04-30 | 132.02 | 135.48 | 131.48 | 134.37 | 6.07M | +1.59% |
| 2026-04-29 | 133.62 | 134.17 | 130.90 | 132.27 | 3.50M | -0.95% |
| 2026-04-28 | 134.88 | 135.91 | 133.47 | 133.54 | 2.89M | -0.69% |
| 2026-04-27 | 133.34 | 134.91 | 133.34 | 134.47 | 3.97M | +0.31% |
| 2026-04-24 | 135.42 | 135.57 | 134.00 | 134.05 | 2.79M | -1.01% |
| 2026-04-23 | 135.67 | 136.99 | 133.73 | 135.42 | 2.94M | -0.34% |
| 2026-04-22 | 138.53 | 138.64 | 135.48 | 135.88 | 3.35M | -1.48% |
| 2026-04-21 | 136.11 | 139.15 | 135.32 | 137.92 | 4.53M | +1.88% |
| 2026-04-20 | 134.76 | 136.77 | 134.56 | 135.37 | 3.85M | +0.20% |
| 2026-04-17 | 135.96 | 137.54 | 134.84 | 135.10 | 6.83M | +0.19% |
BK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BK — Frequently Asked Questions
Quick answers to the most common questions about buying BK stock.
How has BK stock performed recently?
BK returned +34.8% over the past year, beating its 5-year annualized CAGR of +19.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BK's all-time high price?
The Bank of New York Mellon Corporation reached $148.50 on 2026-06-23. The 52-week high is $148.50. Current 1-year return of +34.8% places the stock closer to historical peaks.
Where can I download BK historical price data?
This page provides BK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.