Blue Bird Corporation (BLBD) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -8.4%
- 3M
- -25.7%
- YTD
- +20.9%
- 1Y
- +5.1%
- 3Y
- +38.9%
- 5Y
- +22.0%
Loading 10-year price history...
BLBD Historical Performance
BLBD Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +2.4%
- 2015 annual price return
- +3.7%
- 2016 annual price return
- +54.5%
- 2017 annual price return
- +28.4%
- 2018 annual price return
- -5.5%
- 2019 annual price return
- +25.5%
- 2020 annual price return
- -20.7%
- 2021 annual price return
- -12.4%
- 2022 annual price return
- -32.2%
- 2023 annual price return
- +133.0%
- 2024 annual price return
- +46.8%
- 2025 annual price return
- +21.6%
- 2026 annual price return
- +59.1%
BLBD Stock Price Trajectory (2014–2026)
As of October 3, 2026, Blue Bird Corporation (BLBD) trades at $56.53, representing a +5.1% return over the past year. The stock has delivered a +170.7% total return over five years (+22.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.39 on July 21, 2026. From this peak, BLBD has corrected -32.2%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers THO (-34.2% 1Y), WNC (+46.6% 1Y), and DORM (-21.0% 1Y), BLBD has underperformed the peer group average. Compare BLBD vs THO →
BLBD Historical Price Data · from 2014
Rows 1–50 of 3,154| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 56.34 | 56.86 | 55.76 | 56.53 | 397K | +1.67% |
| 2026-10-01 | 55.00 | 56.88 | 54.62 | 55.60 | 565K | +0.18% |
| 2026-09-30 | 56.82 | 57.41 | 55.37 | 55.50 | 715K | -1.53% |
| 2026-09-29 | 57.52 | 57.60 | 55.74 | 56.36 | 528K | -1.09% |
| 2026-09-28 | 58.68 | 58.68 | 56.65 | 56.98 | 474K | -1.96% |
| 2026-09-25 | 56.07 | 58.76 | 56.05 | 58.12 | 658K | +4.57% |
| 2026-09-24 | 57.66 | 57.92 | 55.02 | 55.58 | 824K | -4.32% |
| 2026-09-23 | 59.17 | 59.60 | 57.79 | 58.09 | 385K | -1.83% |
| 2026-09-22 | 59.43 | 59.97 | 58.40 | 59.17 | 385K | +0.90% |
| 2026-09-21 | 59.86 | 60.42 | 58.61 | 58.64 | 480K | -3.33% |
| 2026-09-18 | 61.05 | 61.57 | 60.27 | 60.66 | 905K | -0.21% |
| 2026-09-17 | 63.11 | 63.70 | 60.51 | 60.79 | 389K | -1.41% |
| 2026-09-16 | 62.16 | 62.83 | 61.56 | 61.66 | 488K | -0.23% |
| 2026-09-15 | 62.88 | 63.45 | 61.63 | 61.80 | 915K | -0.98% |
| 2026-09-14 | 60.36 | 62.63 | 60.01 | 62.41 | 329K | +0.92% |
| 2026-09-11 | 62.98 | 63.68 | 61.75 | 61.84 | 404K | -0.34% |
| 2026-09-10 | 61.64 | 62.70 | 61.31 | 62.05 | 334K | -0.86% |
| 2026-09-09 | 64.28 | 64.29 | 61.85 | 62.59 | 406K | -2.13% |
| 2026-09-08 | 63.50 | 64.57 | 63.23 | 63.95 | 329K | +0.50% |
| 2026-09-04 | 64.31 | 64.35 | 62.88 | 63.63 | 602K | -0.05% |
| 2026-09-03 | 62.21 | 64.30 | 61.63 | 63.66 | 707K | +3.16% |
| 2026-09-02 | 60.28 | 62.08 | 59.42 | 61.71 | 618K | +1.92% |
| 2026-09-01 | 58.15 | 60.93 | 57.38 | 60.55 | 867K | +4.13% |
| 2026-08-31 | 59.04 | 59.22 | 57.81 | 58.15 | 600K | -1.82% |
| 2026-08-28 | 60.21 | 60.61 | 58.60 | 59.23 | 399K | -1.13% |
| 2026-08-27 | 60.12 | 61.26 | 59.42 | 59.91 | 490K | -0.98% |
| 2026-08-26 | 58.81 | 60.66 | 58.81 | 60.50 | 581K | +3.15% |
| 2026-08-25 | 59.84 | 59.84 | 58.25 | 58.65 | 409K | -0.51% |
| 2026-08-24 | 61.85 | 62.92 | 58.76 | 58.95 | 393K | -4.75% |
| 2026-08-21 | 62.32 | 62.87 | 61.50 | 61.89 | 400K | +0.91% |
| 2026-08-20 | 62.63 | 62.94 | 60.63 | 61.33 | 635K | -1.90% |
| 2026-08-19 | 62.11 | 63.24 | 61.44 | 62.52 | 571K | +1.72% |
| 2026-08-18 | 63.23 | 63.52 | 59.86 | 61.46 | 788K | -3.79% |
| 2026-08-17 | 64.43 | 65.71 | 63.02 | 63.88 | 732K | -1.43% |
| 2026-08-14 | 65.05 | 66.25 | 64.30 | 64.81 | 579K | +0.22% |
| 2026-08-13 | 64.57 | 66.02 | 64.05 | 64.67 | 810K | +0.53% |
| 2026-08-12 | 65.88 | 67.36 | 63.64 | 64.33 | 521K | -2.80% |
| 2026-08-11 | 65.34 | 66.69 | 65.01 | 66.18 | 610K | +1.30% |
| 2026-08-10 | 69.36 | 69.71 | 63.36 | 65.33 | 1.15M | -4.99% |
| 2026-08-07 | 66.90 | 68.98 | 66.00 | 68.76 | 890K | +4.17% |
| 2026-08-06 | 70.07 | 73.47 | 65.96 | 66.01 | 1.33M | -14.19% |
| 2026-08-05 | 77.80 | 79.65 | 76.35 | 76.93 | 345K | -1.16% |
| 2026-08-04 | 75.48 | 77.94 | 74.72 | 77.83 | 509K | +4.43% |
| 2026-08-03 | 74.45 | 76.00 | 73.79 | 74.53 | 404K | +0.19% |
| 2026-07-31 | 75.91 | 75.97 | 74.14 | 74.39 | 375K | -0.28% |
| 2026-07-30 | 74.08 | 74.82 | 72.80 | 74.60 | 337K | +3.15% |
| 2026-07-29 | 73.00 | 73.77 | 70.07 | 72.32 | 611K | -2.12% |
| 2026-07-28 | 75.78 | 75.78 | 70.65 | 73.89 | 533K | -2.83% |
| 2026-07-27 | 76.49 | 76.52 | 73.84 | 76.04 | 465K | -0.21% |
| 2026-07-24 | 77.92 | 78.96 | 75.99 | 76.20 | 349K | -1.69% |
BLBD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BLBD — Frequently Asked Questions
Quick answers to the most common questions about buying BLBD stock.
How has BLBD stock performed recently?
BLBD returned +5.1% over the past year, beating its 5-year annualized CAGR of +22.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BLBD's all-time high price?
Blue Bird Corporation reached $83.39 on 2026-07-21. The 52-week high is $83.39. Current 1-year return of +5.1% places the stock closer to historical peaks.
Where can I download BLBD historical price data?
This page provides BLBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.