Blue Bird Corporation (BLBD) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +1.7%
- 3M
- +37.2%
- YTD
- +58.2%
- 1Y
- +76.8%
- 3Y
- +51.4%
- 5Y
- +23.2%
Loading 10-year price history...
BLBD Historical Performance
BLBD Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +2.4%
- 2015 annual price return
- +3.7%
- 2016 annual price return
- +54.5%
- 2017 annual price return
- +28.4%
- 2018 annual price return
- -5.5%
- 2019 annual price return
- +25.5%
- 2020 annual price return
- -20.7%
- 2021 annual price return
- -12.4%
- 2022 annual price return
- -32.2%
- 2023 annual price return
- +133.0%
- 2024 annual price return
- +46.8%
- 2025 annual price return
- +21.6%
- 2026 annual price return
- +24.6%
BLBD Stock Price Trajectory (2014–2026)
As of June 22, 2026, Blue Bird Corporation (BLBD) trades at $73.99, representing a +76.8% return over the past year. The stock has delivered a +183.5% total return over five years (+23.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $81.51 on May 7, 2026. From this peak, BLBD has corrected -9.2%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers THO (-15.7% 1Y), WNC (+9.3% 1Y), and DORM (+3.2% 1Y), BLBD has underperformed the peer group average. Compare BLBD vs THO →
BLBD Historical Price Data · from 2014
Rows 1–50 of 3,082| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 74.40 | 75.06 | 73.69 | 73.99 | 410K | +0.87% |
| 2026-06-17 | 73.44 | 74.97 | 72.45 | 73.35 | 354K | +0.19% |
| 2026-06-16 | 72.77 | 74.73 | 72.77 | 73.21 | 227K | +0.49% |
| 2026-06-15 | 73.07 | 73.80 | 72.33 | 72.85 | 274K | +1.83% |
| 2026-06-12 | 72.03 | 73.32 | 71.16 | 71.54 | 249K | +0.15% |
| 2026-06-11 | 69.33 | 71.95 | 68.75 | 71.43 | 345K | +3.96% |
| 2026-06-10 | 71.16 | 72.33 | 68.70 | 68.71 | 341K | -3.44% |
| 2026-06-09 | 70.88 | 72.79 | 69.05 | 71.16 | 389K | +1.32% |
| 2026-06-08 | 70.42 | 70.89 | 69.67 | 70.23 | 251K | +0.79% |
| 2026-06-05 | 72.03 | 72.80 | 69.60 | 69.68 | 323K | -3.15% |
| 2026-06-04 | 72.78 | 72.81 | 71.59 | 71.95 | 281K | -0.66% |
| 2026-06-03 | 72.16 | 72.74 | 70.79 | 72.43 | 410K | +0.12% |
| 2026-06-02 | 69.30 | 72.71 | 69.18 | 72.34 | 572K | +4.39% |
| 2026-06-01 | 68.28 | 69.37 | 67.06 | 69.30 | 553K | +2.26% |
| 2026-05-29 | 70.05 | 70.63 | 67.32 | 67.77 | 308K | -3.45% |
| 2026-05-28 | 70.36 | 70.53 | 69.42 | 70.19 | 369K | -0.96% |
| 2026-05-27 | 69.34 | 71.43 | 67.87 | 70.87 | 357K | +2.37% |
| 2026-05-26 | 66.71 | 69.36 | 66.43 | 69.23 | 394K | +4.42% |
| 2026-05-22 | 64.95 | 66.65 | 64.34 | 66.30 | 361K | +2.28% |
| 2026-05-21 | 65.06 | 65.30 | 62.56 | 64.82 | 578K | -0.74% |
| 2026-05-20 | 64.59 | 66.75 | 63.13 | 65.30 | 693K | +1.01% |
| 2026-05-19 | 71.70 | 72.05 | 63.99 | 64.65 | 851K | -11.12% |
| 2026-05-18 | 72.36 | 73.75 | 71.28 | 72.74 | 793K | +1.21% |
| 2026-05-15 | 71.41 | 72.38 | 69.92 | 71.87 | 753K | -0.80% |
| 2026-05-14 | 71.83 | 73.55 | 71.38 | 72.45 | 598K | +2.04% |
| 2026-05-13 | 69.56 | 71.40 | 69.31 | 71.00 | 418K | +2.41% |
| 2026-05-12 | 69.60 | 70.24 | 68.06 | 69.33 | 390K | -1.46% |
| 2026-05-11 | 71.50 | 71.50 | 67.61 | 70.36 | 608K | -0.93% |
| 2026-05-08 | 70.84 | 73.15 | 70.49 | 71.02 | 526K | +0.25% |
| 2026-05-07 | 75.80 | 81.51 | 70.72 | 70.84 | 1.71M | +8.92% |
| 2026-05-06 | 64.97 | 66.00 | 63.90 | 65.04 | 525K | +2.51% |
| 2026-05-05 | 63.63 | 64.20 | 62.78 | 63.45 | 248K | +0.89% |
| 2026-05-04 | 62.45 | 63.41 | 61.90 | 62.89 | 374K | +0.03% |
| 2026-05-01 | 63.98 | 64.58 | 62.48 | 62.87 | 333K | -1.93% |
| 2026-04-30 | 61.04 | 64.16 | 61.04 | 64.11 | 254K | +4.35% |
| 2026-04-29 | 62.72 | 63.12 | 60.84 | 61.44 | 222K | -2.37% |
| 2026-04-28 | 64.46 | 64.46 | 62.09 | 62.93 | 361K | -2.37% |
| 2026-04-27 | 65.00 | 66.13 | 64.16 | 64.46 | 345K | -0.85% |
| 2026-04-24 | 63.55 | 65.25 | 63.00 | 65.01 | 274K | +2.30% |
| 2026-04-23 | 62.84 | 63.97 | 62.84 | 63.55 | 217K | +1.92% |
| 2026-04-22 | 62.76 | 63.27 | 62.11 | 62.35 | 200K | -0.29% |
| 2026-04-21 | 62.99 | 64.09 | 61.73 | 62.53 | 418K | -0.70% |
| 2026-04-20 | 61.76 | 63.05 | 61.57 | 62.97 | 221K | +1.96% |
| 2026-04-17 | 60.06 | 62.32 | 59.73 | 61.76 | 320K | +4.45% |
| 2026-04-16 | 61.78 | 62.16 | 58.80 | 59.13 | 412K | -4.78% |
| 2026-04-15 | 64.54 | 65.03 | 61.80 | 62.10 | 299K | -4.33% |
| 2026-04-14 | 64.46 | 65.47 | 63.99 | 64.91 | 364K | +0.70% |
| 2026-04-13 | 63.52 | 64.88 | 62.45 | 64.46 | 377K | +2.24% |
| 2026-04-10 | 63.27 | 64.07 | 62.95 | 63.05 | 357K | -0.91% |
| 2026-04-09 | 61.18 | 63.82 | 61.12 | 63.63 | 353K | +3.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BLBD — Frequently Asked Questions
Quick answers to the most common questions about buying BLBD stock.
How has BLBD stock performed recently?
BLBD returned +76.8% over the past year, beating its 5-year annualized CAGR of +23.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BLBD's all-time high price?
Blue Bird Corporation reached $81.51 on 2026-05-07. The 52-week high is $81.51. Current 1-year return of +76.8% places the stock closer to historical peaks.
Where can I download BLBD historical price data?
This page provides BLBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.