Blue Bird Corporation (BLBD) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
BLBD Historical Performance
Short-Term Returns
BLBD Stock Price Trajectory (2014–2026)
As of May 8, 2026, Blue Bird Corporation (BLBD) trades at $70.84, representing a +87.7% return over the past year. The stock has delivered a +167.3% total return over five years (+21.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $81.51 on May 7, 2026. From this peak, BLBD has corrected -13.1%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers THO (+4.2% 1Y), WNC (-3.6% 1Y), and DORM (+0.5% 1Y), BLBD has underperformed the peer group average. Compare BLBD vs THO →
BLBD Historical Price Data (2025–2026)
Showing 30 of 3,053 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 75.80 | 81.51 | 70.72 | 70.84 | 1.71M | +8.92% |
| 2026-05-06 | 64.97 | 66.00 | 63.90 | 65.04 | 525K | +2.51% |
| 2026-05-05 | 63.63 | 64.20 | 62.78 | 63.45 | 248K | +0.89% |
| 2026-05-04 | 62.45 | 63.41 | 61.90 | 62.89 | 374K | +0.03% |
| 2026-05-01 | 63.98 | 64.58 | 62.48 | 62.87 | 333K | -1.93% |
| 2026-04-30 | 61.04 | 64.16 | 61.04 | 64.11 | 254K | +4.35% |
| 2026-04-29 | 62.72 | 63.12 | 60.84 | 61.44 | 222K | -2.37% |
| 2026-04-28 | 64.46 | 64.46 | 62.09 | 62.93 | 361K | -2.37% |
| 2026-04-27 | 65.00 | 66.13 | 64.16 | 64.46 | 345K | -0.85% |
| 2026-04-24 | 63.55 | 65.25 | 63.00 | 65.01 | 274K | +2.30% |
| 2026-04-23 | 62.84 | 63.97 | 62.84 | 63.55 | 217K | +1.92% |
| 2026-04-22 | 62.76 | 63.27 | 62.11 | 62.35 | 200K | -0.29% |
| 2026-04-21 | 62.99 | 64.09 | 61.73 | 62.53 | 418K | -0.70% |
| 2026-04-20 | 61.76 | 63.05 | 61.57 | 62.97 | 221K | +1.96% |
| 2026-04-17 | 60.06 | 62.32 | 59.73 | 61.76 | 320K | +4.45% |
| 2026-04-16 | 61.78 | 62.16 | 58.80 | 59.13 | 412K | -4.78% |
| 2026-04-15 | 64.54 | 65.03 | 61.80 | 62.10 | 299K | -4.33% |
| 2026-04-14 | 64.46 | 65.47 | 63.99 | 64.91 | 364K | +0.70% |
| 2026-04-13 | 63.52 | 64.88 | 62.45 | 64.46 | 377K | +2.24% |
| 2026-04-10 | 63.27 | 64.07 | 62.95 | 63.05 | 357K | -0.91% |
| 2026-04-09 | 61.18 | 63.82 | 61.12 | 63.63 | 353K | +3.85% |
| 2026-04-08 | 60.86 | 61.58 | 60.31 | 61.27 | 374K | +4.66% |
| 2026-04-07 | 56.95 | 58.65 | 56.80 | 58.54 | 255K | +1.92% |
| 2026-04-06 | 58.78 | 59.18 | 57.13 | 57.44 | 237K | -2.03% |
| 2026-04-02 | 57.62 | 59.27 | 57.54 | 58.63 | 176K | -0.20% |
| 2026-04-01 | 57.33 | 59.31 | 57.33 | 58.75 | 335K | +3.45% |
| 2026-03-31 | 55.09 | 57.12 | 54.69 | 56.79 | 511K | +4.36% |
| 2026-03-30 | 55.77 | 55.83 | 53.57 | 54.42 | 223K | -1.25% |
| 2026-03-27 | 56.65 | 56.89 | 55.11 | 55.11 | 191K | -2.63% |
| 2026-03-26 | 56.74 | 57.68 | 56.34 | 56.60 | 195K | -1.50% |
See BLBD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BLBD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BLBD vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonBLBD — Frequently Asked Questions
Quick answers to the most common questions about buying BLBD stock.
How has BLBD stock performed recently?
BLBD returned +87.7% over the past year, beating its 5-year annualized CAGR of +21.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BLBD's all-time high price?
Blue Bird Corporation reached $81.51 on 2026-05-07. The 52-week high is $81.51. Current 1-year return of +87.7% places the stock closer to historical peaks.
Where can I download BLBD historical price data?
This page provides BLBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.