VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Beeline Holdings, Inc. (BLNE) Stock Price History

Historical prices from 2014 to 2026

Current Price

$1.93

-0.18 (-8.53%)

All-Time High

$25,200.00

Dec 22, 2014

-100.0% from ATH

All-Time Low

$0.62

Jun 10, 2025

Avg Volume (50D)

676K

Daily average

52-Week Range$0.62 — $4.65

LowCurrent: $1.93High

Loading 10-year price history...

BLNE Historical Performance

1 YearTotal Return

+34.0%

Price: +34.0%

3 YearsTotal Return

-89.6%

CAGR: -53.0%

Price: -89.6%

5 YearsTotal Return

-98.9%

CAGR: -59.3%

Price: -98.9%

YTD

+4.3%

Short-Term Returns

1D-8.5%

1W+9.0%

1M-9.8%

3M-38.3%

6M-8.5%

BLNE Stock Price Trajectory (2014–2026)

As of May 8, 2026, Beeline Holdings, Inc. (BLNE) trades at $1.93, representing a +34.0% return over the past year. The stock has delivered a -98.9% total return over five years (-59.3% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $25,200.00 on December 22, 2014. From this peak, BLNE has corrected -100.0%, currently trading 22% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Defensive sector peers UWMC (-17.2% 1Y), PFSI (-9.2% 1Y), and RKT (+21.6% 1Y), BLNE has underperformed the peer group average. Compare BLNE vs UWMC →

BLNE Historical Price Data (2025–2026)

Showing 30 of 3,034 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.09	2.12	1.90	1.93	933K	-8.53%
2026-05-06	2.16	2.20	2.08	2.11	848K	+1.93%
2026-05-05	2.02	2.19	2.00	2.07	860K	+2.48%
2026-05-04	1.93	2.10	1.93	2.02	1000K	+4.66%
2026-05-01	1.76	1.96	1.76	1.93	359K	+9.04%
2026-04-30	1.80	1.81	1.73	1.77	641K	0.00%
2026-04-29	1.83	1.87	1.75	1.77	618K	-2.75%
2026-04-28	1.88	1.91	1.75	1.82	1.11M	-3.19%
2026-04-27	2.00	2.00	1.87	1.88	904K	-8.29%
2026-04-24	2.02	2.11	1.82	2.05	1.29M	+4.59%
2026-04-23	2.16	2.16	1.92	1.96	976K	-8.41%
2026-04-22	2.26	2.30	2.07	2.14	760K	-3.17%
2026-04-21	2.22	2.36	2.16	2.21	858K	+0.91%
2026-04-20	2.34	2.36	2.18	2.19	681K	-7.98%
2026-04-17	2.32	2.47	2.32	2.38	810K	+2.15%
2026-04-16	2.46	2.47	2.30	2.33	731K	-2.92%
2026-04-15	2.35	2.55	2.33	2.40	1.07M	+0.84%
2026-04-14	2.34	2.48	2.32	2.38	664K	+3.93%
2026-04-13	2.24	2.36	2.24	2.29	264K	+2.23%
2026-04-10	2.32	2.35	2.21	2.24	174K	-2.18%
2026-04-09	2.27	2.34	2.24	2.29	269K	-0.87%
2026-04-08	2.27	2.37	2.24	2.31	470K	+7.94%
2026-04-07	2.19	2.19	2.08	2.14	432K	-4.46%
2026-04-06	2.29	2.34	2.17	2.24	207K	+2.28%
2026-04-02	2.10	2.25	2.07	2.19	512K	-0.90%
2026-04-01	2.35	2.39	2.19	2.21	774K	-5.96%
2026-03-31	2.23	2.44	2.12	2.35	1.22M	+11.37%
2026-03-30	2.20	2.30	2.11	2.11	409K	-1.86%
2026-03-27	2.19	2.22	2.05	2.15	594K	-2.27%
2026-03-26	2.33	2.41	2.16	2.20	379K	-7.17%

BLNE — Frequently Asked Questions

Quick answers to the most common questions about buying BLNE stock.

How has BLNE stock performed recently?

BLNE returned +34.0% over the past year, beating its 5-year annualized CAGR of -59.3%. The stock trades below its 200-day moving average, confirming the uptrend.

What is BLNE's all-time high price?

Beeline Holdings, Inc. reached $25200.00 on 2014-12-22. The 52-week high is $4.65. Current 1-year return of +34.0% places the stock closer to historical peaks.

Where can I download BLNE historical price data?

This page provides BLNE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.

BLNE Stock Price Trajectory (2014–2026)

When compared to Consumer Defensive sector peers UWMC (-17.2% 1Y), PFSI (-9.2% 1Y), and RKT (+21.6% 1Y), BLNE has underperformed the peer group average. Compare BLNE vs UWMC →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.09

2.12

1.90

1.93

933K

-8.53%

2026-05-06

2.16

2.20

2.08

2.11

848K

+1.93%

2026-05-05

2.02

2.19

2.00

2.07

860K

+2.48%

2026-05-04

1.93

2.10

1.93

2.02

1000K

+4.66%

2026-05-01

1.76

1.96

1.76

1.93

359K

+9.04%

2026-04-30

1.80

1.81

1.73

1.77

641K

0.00%

2026-04-29

1.83

1.87

1.75

1.77

618K

-2.75%

2026-04-28

1.88

1.91

1.75

1.82

1.11M

-3.19%

2026-04-27

2.00

1.87

1.88

904K

-8.29%

2026-04-24

2.02

2.11

1.82

2.05

1.29M

+4.59%

2026-04-23

2.16

1.92

1.96

976K

-8.41%

2026-04-22

2.26

2.30

2.07

2.14

760K

-3.17%

2026-04-21

2.22

2.36

2.16

2.21

858K

+0.91%

2026-04-20

2.34

2.36

2.18

2.19

681K

-7.98%

2026-04-17

2.32

2.47

2.32

2.38

810K

+2.15%

2026-04-16

2.46

2.47

2.30

2.33

731K

-2.92%

2026-04-15

2.35

2.55

2.33

2.40

1.07M

+0.84%

2026-04-14

2.34

2.48

2.32

2.38

664K

+3.93%

2026-04-13

2.24

2.36

2.24

2.29

264K

+2.23%

2026-04-10

2.32

2.35

2.21

2.24

174K

-2.18%

2026-04-09

2.27

2.34

2.24

2.29

269K

-0.87%

2026-04-08

2.27

2.37

2.24

2.31

470K

+7.94%

2026-04-07

2.19

2.08

2.14

432K

-4.46%

2026-04-06

2.29

2.34

2.17

2.24

207K

+2.28%

2026-04-02

2.10

2.25

2.07

2.19

512K

-0.90%

2026-04-01

2.35

2.39

2.19

2.21

774K

-5.96%

2026-03-31

2.23

2.44

2.12

2.35

1.22M

+11.37%

2026-03-30

2.20

2.30

2.11

409K

-1.86%

2026-03-27

2.19

2.22

2.05

2.15

594K

-2.27%

2026-03-26

2.33

2.41

2.16

2.20

379K

-7.17%

Beeline Holdings, Inc. (BLNE) Stock Price History

BLNE Historical Performance

Short-Term Returns

Download Historical Data

BLNE Stock Price Trajectory (2014–2026)

BLNE Historical Price Data (2025–2026)

See BLNE's True Return

Is BLNE Undervalued?

Compare BLNE vs WMT

Beeline Holdings, Inc. (BLNE) Stock Price History

BLNE Historical Performance

Short-Term Returns

Download Historical Data

BLNE Stock Price Trajectory (2014–2026)

BLNE Historical Price Data (2025–2026)

See BLNE's True Return

Is BLNE Undervalued?

Compare BLNE vs WMT