Bullish (BLSH) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -32.8%
- 3M
- -36.1%
- YTD
- -40.7%
- 1Y
- -65.8%
- 3Y
- -30.0%
- 5Y
- -19.3%
Loading 10-year price history...
BLSH Historical Performance
BLSH Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -44.3%
- 2026 annual price return
- -20.0%
BLSH Stock Price Trajectory (2025–2026)
As of June 29, 2026, Bullish (BLSH) trades at $23.29, representing a -65.8% return over the past year. The stock has delivered a -65.5% total return over five years (-19.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $118.00 on August 13, 2025. From this peak, BLSH has corrected -80.3%, currently trading 44% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers COIN (-60.3% 1Y), HOOD (+16.8% 1Y), and MARA (-4.8% 1Y), BLSH has underperformed the peer group average. Compare BLSH vs COIN →
BLSH Historical Price Data · from 2025
Rows 1–50 of 220| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 21.76 | 23.46 | 21.76 | 23.29 | 702K | +6.44% |
| 2026-06-25 | 23.68 | 24.05 | 21.82 | 21.88 | 1.89M | -6.77% |
| 2026-06-24 | 24.85 | 25.02 | 23.20 | 23.47 | 1.45M | -5.86% |
| 2026-06-23 | 24.40 | 26.00 | 24.40 | 24.93 | 1.24M | -0.64% |
| 2026-06-22 | 23.97 | 25.25 | 23.78 | 25.09 | 1.81M | +4.11% |
| 2026-06-18 | 24.05 | 24.93 | 23.50 | 24.10 | 2.90M | +1.01% |
| 2026-06-17 | 26.01 | 26.50 | 23.75 | 23.86 | 2.85M | -8.09% |
| 2026-06-16 | 28.37 | 28.51 | 25.69 | 25.96 | 2.37M | -9.23% |
| 2026-06-15 | 28.67 | 29.70 | 28.48 | 28.60 | 636K | +5.11% |
| 2026-06-12 | 27.29 | 27.68 | 26.56 | 27.21 | 968K | -1.05% |
| 2026-06-11 | 26.07 | 27.74 | 26.01 | 27.50 | 1.34M | +5.36% |
| 2026-06-10 | 26.50 | 27.72 | 26.02 | 26.10 | 899K | -2.97% |
| 2026-06-09 | 27.09 | 27.66 | 26.06 | 26.90 | 1.54M | -1.14% |
| 2026-06-08 | 27.50 | 28.46 | 26.81 | 27.21 | 1.76M | +0.93% |
| 2026-06-05 | 29.07 | 29.17 | 26.90 | 26.96 | 2.99M | -9.10% |
| 2026-06-04 | 28.33 | 30.20 | 28.06 | 29.66 | 2.27M | +5.55% |
| 2026-06-03 | 30.03 | 30.03 | 28.10 | 28.10 | 1.54M | -7.99% |
| 2026-06-02 | 31.45 | 31.46 | 30.24 | 30.54 | 1.94M | -4.92% |
| 2026-06-01 | 33.82 | 34.09 | 31.94 | 32.12 | 2.28M | -7.99% |
| 2026-05-29 | 35.66 | 36.58 | 34.53 | 34.91 | 1.01M | -2.54% |
| 2026-05-28 | 33.85 | 36.06 | 33.22 | 35.82 | 1.24M | +4.37% |
| 2026-05-27 | 34.26 | 35.12 | 33.85 | 34.32 | 1.25M | -1.04% |
| 2026-05-26 | 36.00 | 36.27 | 34.26 | 34.68 | 1.42M | -1.42% |
| 2026-05-22 | 36.54 | 36.84 | 35.17 | 35.18 | 142K | -2.17% |
| 2026-05-21 | 36.37 | 36.44 | 35.42 | 35.96 | 1.46M | -2.73% |
| 2026-05-20 | 36.40 | 37.80 | 35.70 | 36.97 | 1.17M | +2.04% |
| 2026-05-19 | 35.24 | 37.49 | 34.95 | 36.23 | 1.51M | +1.88% |
| 2026-05-18 | 35.89 | 36.34 | 34.43 | 35.56 | 1.18M | -0.28% |
| 2026-05-15 | 38.96 | 38.96 | 35.50 | 35.66 | 2.19M | -9.63% |
| 2026-05-14 | 37.30 | 42.10 | 36.49 | 39.46 | 3.20M | -5.62% |
| 2026-05-13 | 42.44 | 42.50 | 40.41 | 41.81 | 877K | -2.31% |
| 2026-05-12 | 42.50 | 43.46 | 41.20 | 42.80 | 692K | -2.79% |
| 2026-05-11 | 42.92 | 45.00 | 41.55 | 44.03 | 1.67M | +0.88% |
| 2026-05-08 | 41.50 | 43.64 | 40.08 | 43.64 | 1.52M | +6.06% |
| 2026-05-07 | 44.26 | 44.26 | 41.15 | 41.15 | 711K | -7.13% |
| 2026-05-06 | 44.73 | 45.13 | 43.11 | 44.31 | 978K | -2.27% |
| 2026-05-05 | 41.77 | 48.93 | 41.53 | 45.34 | 3.67M | +11.40% |
| 2026-05-04 | 39.24 | 41.71 | 39.24 | 40.70 | 904K | +3.51% |
| 2026-05-01 | 38.00 | 39.42 | 37.78 | 39.32 | 879K | +4.21% |
| 2026-04-30 | 36.85 | 38.15 | 36.46 | 37.73 | 1.11M | +3.34% |
| 2026-04-29 | 39.23 | 39.23 | 36.36 | 36.51 | 1.06M | -8.31% |
| 2026-04-28 | 39.06 | 40.41 | 38.26 | 39.82 | 916K | +2.34% |
| 2026-04-27 | 39.39 | 40.42 | 38.45 | 38.91 | 825K | -2.60% |
| 2026-04-24 | 42.76 | 42.84 | 39.26 | 39.95 | 1.15M | -5.62% |
| 2026-04-23 | 42.69 | 43.30 | 41.10 | 42.33 | 1.07M | -2.26% |
| 2026-04-22 | 42.63 | 43.42 | 42.21 | 43.31 | 1.16M | +3.29% |
| 2026-04-21 | 43.00 | 43.78 | 41.41 | 41.93 | 975K | -2.71% |
| 2026-04-20 | 42.79 | 43.60 | 41.76 | 43.10 | 1.05M | -0.94% |
| 2026-04-17 | 42.23 | 44.05 | 41.06 | 43.51 | 1.16M | +5.05% |
| 2026-04-16 | 42.10 | 42.50 | 40.07 | 41.42 | 1.14M | -0.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BLSH — Frequently Asked Questions
Quick answers to the most common questions about buying BLSH stock.
How has BLSH stock performed recently?
BLSH declined -65.8% over the past year, below its 5-year annualized CAGR of -19.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BLSH's all-time high price?
Bullish reached $118.00 on 2025-08-13. The 52-week high is $118.00. Current 1-year return of -65.8% places the stock further from historical peaks.
Where can I download BLSH historical price data?
This page provides BLSH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.