Bullish (BLSH) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BLSH Stock Price Trajectory (2025–2026)
As of March 1, 2026, Bullish (BLSH) trades at $31.39, representing a -53.8% return over the past year. The stock has delivered a -14.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $118.00 on August 13, 2025. From this peak, BLSH has corrected -73.4%.
When compared to Technology sector peers XYZ (-2.5% 1Y), CPAY (-11.4% 1Y), and AFRM (-26.8% 1Y), BLSH has underperformed the peer group average. Compare BLSH vs XYZ →
Historical Price Data
Showing 30 of 138 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 31.79 | 31.97 | 30.95 | 31.39 | 31 | -4.09% |
| 2026-02-26 | 32.53 | 33.02 | 31.51 | 32.73 | 32 | -0.49% |
| 2026-02-25 | 31.53 | 32.91 | 31.16 | 32.89 | 32 | +6.92% |
| 2026-02-24 | 30.38 | 30.98 | 29.71 | 30.76 | 30 | +0.42% |
| 2026-02-23 | 31.13 | 31.40 | 30.22 | 30.63 | 30 | -3.59% |
| 2026-02-20 | 32.15 | 33.33 | 31.60 | 31.77 | 31 | -1.85% |
| 2026-02-19 | 31.37 | 32.39 | 30.95 | 32.37 | 1.01M | +1.63% |
| 2026-02-18 | 32.04 | 32.69 | 31.36 | 31.85 | 1.10M | +1.66% |
| 2026-02-17 | 31.44 | 32.50 | 31.15 | 31.33 | 63K | -1.26% |
| 2026-02-13 | 32.50 | 33.32 | 31.27 | 31.73 | 2.56M | +0.06% |
| 2026-02-12 | 32.00 | 32.00 | 30.53 | 31.71 | 2.61M | -0.53% |
| 2026-02-11 | 32.00 | 32.55 | 29.90 | 31.88 | 4.12M | -0.53% |
| 2026-02-10 | 31.43 | 33.07 | 31.35 | 32.05 | 4.02M | 0.00% |
| 2026-02-09 | 27.99 | 32.41 | 27.96 | 32.05 | 5.25M | +16.76% |
| 2026-02-06 | 26.12 | 27.46 | 25.55 | 27.45 | 4.64M | +10.24% |
| 2026-02-05 | 25.68 | 27.66 | 24.79 | 24.90 | 4.93M | -8.46% |
| 2026-02-04 | 27.35 | 28.44 | 26.13 | 27.20 | 4.39M | -1.59% |
| 2026-02-03 | 28.75 | 28.85 | 26.70 | 27.64 | 3.44M | -3.93% |
| 2026-02-02 | 29.88 | 30.38 | 28.69 | 28.77 | 3.06M | -4.74% |
| 2026-01-30 | 32.16 | 32.27 | 29.93 | 30.20 | 4.34M | -7.53% |
| 2026-01-29 | 33.86 | 34.09 | 32.26 | 32.66 | 2.41M | -4.86% |
| 2026-01-28 | 35.88 | 35.95 | 33.86 | 34.33 | 3.48M | -1.35% |
| 2026-01-27 | 35.99 | 36.09 | 34.21 | 34.80 | 1.94M | -2.41% |
| 2026-01-26 | 35.45 | 36.08 | 34.97 | 35.66 | 1.26M | -0.25% |
| 2026-01-24 | 36.40 | 36.50 | 35.26 | 35.75 | 1.69M | 0.00% |
| 2026-01-23 | 36.40 | 36.50 | 35.26 | 35.75 | 1.69M | -2.00% |
| 2026-01-22 | 38.64 | 38.96 | 36.37 | 36.48 | 1.75M | -4.93% |
| 2026-01-21 | 38.97 | 39.58 | 37.63 | 38.37 | 1.91M | -1.54% |
| 2026-01-20 | 37.61 | 39.70 | 37.45 | 38.97 | 1.68M | -0.10% |
| 2026-01-16 | 38.00 | 39.24 | 37.10 | 39.01 | 1.14M | +3.47% |
See BLSH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BLSH Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BLSH vs NVDA
See how BLSH stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has BLSH stock performed recently?
BLSH declined -53.8% over the past year, below its 5-year annualized CAGR of -14.3%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is BLSH's all-time high price?
Bullish reached $118.00 on 2025-08-13. The 52-week high is $118.00. Current 1-year return of -53.8% places the stock further from historical peaks.
Where can I download BLSH historical price data?
This page provides BLSH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.