Bullish (BLSH) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
BLSH Historical Performance
Short-Term Returns
BLSH Stock Price Trajectory (2025–2026)
As of May 8, 2026, Bullish (BLSH) trades at $41.15, representing a -39.5% return over the past year. The stock has delivered a -39.5% total return over five years (-9.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $118.00 on August 13, 2025. From this peak, BLSH has corrected -65.1%.
When compared to Technology sector peers COIN (-1.8% 1Y), HOOD (+52.6% 1Y), and MARA (-4.7% 1Y), BLSH has underperformed the peer group average. Compare BLSH vs COIN →
BLSH Historical Price Data (2025–2026)
Showing 30 of 186 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 44.26 | 44.26 | 41.15 | 41.15 | 711K | -7.13% |
| 2026-05-06 | 44.73 | 45.13 | 43.11 | 44.31 | 978K | -2.27% |
| 2026-05-05 | 41.77 | 48.93 | 41.53 | 45.34 | 3.67M | +11.40% |
| 2026-05-04 | 39.24 | 41.71 | 39.24 | 40.70 | 904K | +3.51% |
| 2026-05-01 | 38.00 | 39.42 | 37.78 | 39.32 | 879K | +4.21% |
| 2026-04-30 | 36.85 | 38.15 | 36.46 | 37.73 | 1.11M | +3.34% |
| 2026-04-29 | 39.23 | 39.23 | 36.36 | 36.51 | 1.06M | -8.31% |
| 2026-04-28 | 39.06 | 40.41 | 38.26 | 39.82 | 916K | +2.34% |
| 2026-04-27 | 39.39 | 40.42 | 38.45 | 38.91 | 825K | -2.60% |
| 2026-04-24 | 42.76 | 42.84 | 39.26 | 39.95 | 1.15M | -5.62% |
| 2026-04-23 | 42.69 | 43.30 | 41.10 | 42.33 | 1.07M | -2.26% |
| 2026-04-22 | 42.63 | 43.42 | 42.21 | 43.31 | 1.16M | +3.29% |
| 2026-04-21 | 43.00 | 43.78 | 41.41 | 41.93 | 975K | -2.71% |
| 2026-04-20 | 42.79 | 43.60 | 41.76 | 43.10 | 1.05M | -0.94% |
| 2026-04-17 | 42.23 | 44.05 | 41.06 | 43.51 | 1.16M | +5.05% |
| 2026-04-16 | 42.10 | 42.50 | 40.07 | 41.42 | 1.14M | -0.60% |
| 2026-04-15 | 40.75 | 41.70 | 39.53 | 41.67 | 1.01M | +2.58% |
| 2026-04-14 | 39.49 | 40.96 | 39.34 | 40.62 | 1.20M | +4.26% |
| 2026-04-13 | 35.79 | 39.48 | 35.74 | 38.96 | 950K | +7.54% |
| 2026-04-10 | 36.66 | 37.45 | 35.30 | 36.23 | 828K | +0.30% |
| 2026-04-09 | 37.49 | 37.80 | 35.78 | 36.12 | 1.07M | -6.50% |
| 2026-04-08 | 39.50 | 40.20 | 38.29 | 38.63 | 1.13M | +2.71% |
| 2026-04-07 | 36.68 | 37.75 | 36.01 | 37.61 | 1.01M | +0.70% |
| 2026-04-06 | 36.49 | 37.68 | 36.49 | 37.35 | 907K | +2.69% |
| 2026-04-02 | 34.01 | 36.40 | 33.20 | 36.37 | 698K | +3.71% |
| 2026-04-01 | 36.23 | 36.66 | 34.90 | 35.07 | 953K | -1.85% |
| 2026-03-31 | 33.83 | 35.98 | 33.75 | 35.73 | 1.40M | +7.39% |
| 2026-03-30 | 34.50 | 34.78 | 32.80 | 33.27 | 1.11M | -3.37% |
| 2026-03-27 | 35.44 | 35.87 | 34.00 | 34.43 | 1.36M | -5.52% |
| 2026-03-26 | 36.30 | 37.74 | 36.02 | 36.44 | 1.33M | -2.64% |
See BLSH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BLSH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BLSH vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonBLSH — Frequently Asked Questions
Quick answers to the most common questions about buying BLSH stock.
How has BLSH stock performed recently?
BLSH declined -39.5% over the past year, below its 5-year annualized CAGR of -9.6%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is BLSH's all-time high price?
Bullish reached $118.00 on 2025-08-13. The 52-week high is $118.00. Current 1-year return of -39.5% places the stock further from historical peaks.
Where can I download BLSH historical price data?
This page provides BLSH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.