Banco Macro S.A. (BMA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BMA Historical Performance
Short-Term Returns
BMA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Banco Macro S.A. (BMA) trades at $74.87, representing a -13.3% return over the past year. The stock has delivered a +520.7% total return over five years (+39.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $136.10 on October 23, 2017. From this peak, BMA has corrected -45.0%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GGAL (-25.9% 1Y), SUPV (-41.2% 1Y), and BBAR (-22.8% 1Y), BMA has underperformed the peer group average. Compare BMA vs GGAL →
BMA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 76.44 | 77.94 | 73.69 | 74.87 | 221K | -2.73% |
| 2026-05-06 | 71.10 | 78.31 | 71.10 | 76.97 | 636K | +10.56% |
| 2026-05-05 | 71.50 | 71.67 | 68.88 | 69.62 | 183K | +0.36% |
| 2026-05-04 | 68.86 | 71.50 | 68.22 | 69.37 | 370K | +0.74% |
| 2026-05-01 | 72.63 | 72.63 | 67.71 | 68.86 | 518K | -4.36% |
| 2026-04-30 | 74.14 | 75.26 | 71.15 | 72.00 | 389K | -2.03% |
| 2026-04-29 | 75.17 | 75.50 | 72.37 | 73.49 | 319K | -2.60% |
| 2026-04-28 | 74.58 | 76.00 | 72.64 | 75.45 | 304K | +1.79% |
| 2026-04-27 | 74.26 | 75.75 | 74.02 | 74.12 | 282K | +0.04% |
| 2026-04-24 | 74.48 | 75.89 | 73.40 | 74.09 | 155K | -0.56% |
| 2026-04-23 | 76.77 | 78.18 | 73.65 | 74.51 | 442K | -4.03% |
| 2026-04-22 | 81.13 | 81.61 | 77.64 | 77.64 | 347K | -4.09% |
| 2026-04-21 | 82.81 | 83.00 | 80.75 | 80.95 | 259K | -2.31% |
| 2026-04-20 | 80.63 | 82.92 | 80.06 | 82.86 | 302K | +1.06% |
| 2026-04-17 | 82.58 | 83.40 | 81.43 | 81.99 | 525K | +0.43% |
| 2026-04-16 | 82.62 | 82.67 | 80.36 | 81.64 | 197K | -1.23% |
| 2026-04-15 | 82.26 | 82.72 | 80.50 | 82.66 | 339K | +1.29% |
| 2026-04-14 | 82.14 | 83.00 | 80.91 | 81.61 | 168K | +0.37% |
| 2026-04-13 | 79.60 | 82.84 | 79.49 | 81.31 | 239K | +1.51% |
| 2026-04-10 | 81.05 | 82.63 | 79.88 | 80.10 | 174K | -0.37% |
| 2026-04-09 | 80.42 | 82.20 | 78.54 | 80.40 | 275K | -0.51% |
| 2026-04-08 | 79.90 | 81.97 | 78.72 | 80.81 | 458K | +7.08% |
| 2026-04-07 | 76.07 | 76.75 | 73.57 | 75.47 | 241K | -1.72% |
| 2026-04-06 | 78.46 | 79.40 | 75.78 | 76.79 | 111K | -0.86% |
| 2026-04-02 | 75.57 | 78.46 | 73.06 | 77.46 | 143K | -0.58% |
| 2026-04-01 | 78.77 | 79.50 | 76.08 | 77.91 | 296K | +0.70% |
| 2026-03-31 | 71.95 | 77.85 | 71.27 | 77.37 | 431K | +10.45% |
| 2026-03-30 | 69.54 | 71.80 | 69.16 | 70.05 | 227K | +1.14% |
| 2026-03-27 | 70.01 | 74.00 | 69.25 | 69.26 | 230K | -3.17% |
| 2026-03-26 | 70.68 | 72.91 | 69.64 | 71.53 | 310K | -0.35% |
See BMA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BMA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BMA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBMA — Frequently Asked Questions
Quick answers to the most common questions about buying BMA stock.
How has BMA stock performed recently?
BMA declined -13.3% over the past year, below its 5-year annualized CAGR of +39.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BMA's all-time high price?
Banco Macro S.A. reached $136.10 on 2017-10-23. The 52-week high is $106.15. Current 1-year return of -13.3% places the stock further from historical peaks.
Where can I download BMA historical price data?
This page provides BMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.