Banco Macro S.A. (BMA) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +14.5%
- 3M
- +27.8%
- YTD
- +3.0%
- 1Y
- +27.4%
- 3Y
- +49.2%
- 5Y
- +42.3%
Loading 10-year price history...
BMA Historical Performance
BMA Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +33.7%
- 2007 annual price return
- -22.9%
- 2008 annual price return
- -54.9%
- 2009 annual price return
- +144.7%
- 2010 annual price return
- +67.9%
- 2011 annual price return
- -62.1%
- 2012 annual price return
- -11.2%
- 2013 annual price return
- +27.4%
- 2014 annual price return
- +85.5%
- 2015 annual price return
- +39.0%
- 2016 annual price return
- +10.8%
- 2017 annual price return
- +65.4%
- 2018 annual price return
- -62.2%
- 2019 annual price return
- -17.4%
- 2020 annual price return
- -57.2%
- 2021 annual price return
- -4.1%
- 2022 annual price return
- +15.1%
- 2023 annual price return
- +81.5%
- 2024 annual price return
- +245.0%
- 2025 annual price return
- -17.4%
- 2026 annual price return
- -13.1%
BMA Stock Price Trajectory (2006–2026)
As of June 28, 2026, Banco Macro S.A. (BMA) trades at $91.44, representing a +27.4% return over the past year. The stock has delivered a +536.3% total return over five years (+42.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $136.10 on October 23, 2017. From this peak, BMA has corrected -32.8%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GGAL (-3.8% 1Y), SUPV (-13.6% 1Y), and BBAR (+13.9% 1Y), BMA has outperformed the peer group average. Compare BMA vs GGAL →
BMA Historical Price Data · from 2006
Rows 1–50 of 5,097| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 89.07 | 93.32 | 89.07 | 91.44 | 13K | +1.22% |
| 2026-06-25 | 90.52 | 91.18 | 88.22 | 90.34 | 135K | +0.72% |
| 2026-06-24 | 94.06 | 95.30 | 89.15 | 89.69 | 269K | -4.60% |
| 2026-06-23 | 95.00 | 95.88 | 93.75 | 94.01 | 232K | -3.36% |
| 2026-06-22 | 101.11 | 103.00 | 96.00 | 97.28 | 518K | -4.33% |
| 2026-06-18 | 101.40 | 103.61 | 98.22 | 101.68 | 330K | +3.20% |
| 2026-06-17 | 97.78 | 102.50 | 97.43 | 98.53 | 342K | +1.82% |
| 2026-06-16 | 100.72 | 101.33 | 94.81 | 96.77 | 294K | -3.18% |
| 2026-06-15 | 100.00 | 102.08 | 99.35 | 99.95 | 59K | +1.26% |
| 2026-06-12 | 99.13 | 100.00 | 96.65 | 98.71 | 370K | +0.83% |
| 2026-06-11 | 91.00 | 98.58 | 91.00 | 97.90 | 782K | +11.69% |
| 2026-06-10 | 86.71 | 89.05 | 85.91 | 87.65 | 219K | -0.40% |
| 2026-06-09 | 84.45 | 89.32 | 84.45 | 88.00 | 379K | +4.87% |
| 2026-06-08 | 85.49 | 86.09 | 83.45 | 83.91 | 295K | -1.21% |
| 2026-06-05 | 86.72 | 86.72 | 83.99 | 84.94 | 167K | -2.38% |
| 2026-06-04 | 85.86 | 89.14 | 85.86 | 87.01 | 164K | +1.01% |
| 2026-06-03 | 87.64 | 88.22 | 85.29 | 86.14 | 177K | -3.20% |
| 2026-06-02 | 91.02 | 91.02 | 88.08 | 88.99 | 172K | -2.82% |
| 2026-06-01 | 90.45 | 92.78 | 88.92 | 91.57 | 284K | +0.87% |
| 2026-05-29 | 88.08 | 91.82 | 88.08 | 90.78 | 430K | +3.39% |
| 2026-05-28 | 86.81 | 91.19 | 84.27 | 87.80 | 583K | +2.98% |
| 2026-05-27 | 80.27 | 87.77 | 80.19 | 85.26 | 675K | +6.79% |
| 2026-05-26 | 77.44 | 80.00 | 76.86 | 79.84 | 388K | +5.12% |
| 2026-05-22 | 78.60 | 79.50 | 75.44 | 75.95 | 12K | -3.04% |
| 2026-05-21 | 71.83 | 78.80 | 71.83 | 78.33 | 412K | +8.63% |
| 2026-05-20 | 69.32 | 72.39 | 68.83 | 72.11 | 267K | +4.46% |
| 2026-05-19 | 71.69 | 72.48 | 68.26 | 69.03 | 183K | -4.89% |
| 2026-05-18 | 70.39 | 72.67 | 69.27 | 72.58 | 201K | +2.51% |
| 2026-05-15 | 71.00 | 71.28 | 69.86 | 70.80 | 137K | -1.37% |
| 2026-05-14 | 71.96 | 73.05 | 71.46 | 71.78 | 104K | +0.38% |
| 2026-05-13 | 72.92 | 74.43 | 71.02 | 71.51 | 182K | -2.42% |
| 2026-05-12 | 74.21 | 74.22 | 72.12 | 73.28 | 183K | -1.94% |
| 2026-05-11 | 72.70 | 76.01 | 72.63 | 74.73 | 231K | +1.70% |
| 2026-05-08 | 75.55 | 75.66 | 72.43 | 73.48 | 200K | -1.86% |
| 2026-05-07 | 76.44 | 77.94 | 73.69 | 74.87 | 221K | -2.73% |
| 2026-05-06 | 71.10 | 78.31 | 71.10 | 76.97 | 636K | +10.56% |
| 2026-05-05 | 71.50 | 71.67 | 68.88 | 69.62 | 183K | +0.36% |
| 2026-05-04 | 68.86 | 71.50 | 68.22 | 69.37 | 370K | +0.74% |
| 2026-05-01 | 72.63 | 72.63 | 67.71 | 68.86 | 518K | -4.36% |
| 2026-04-30 | 74.14 | 75.26 | 71.15 | 72.00 | 389K | -2.03% |
| 2026-04-29 | 75.17 | 75.50 | 72.37 | 73.49 | 319K | -2.60% |
| 2026-04-28 | 74.58 | 76.00 | 72.64 | 75.45 | 304K | +1.79% |
| 2026-04-27 | 74.26 | 75.75 | 74.02 | 74.12 | 282K | +0.04% |
| 2026-04-24 | 74.48 | 75.89 | 73.40 | 74.09 | 155K | -0.56% |
| 2026-04-23 | 76.77 | 78.18 | 73.65 | 74.51 | 442K | -4.03% |
| 2026-04-22 | 81.13 | 81.61 | 77.64 | 77.64 | 347K | -4.09% |
| 2026-04-21 | 82.81 | 83.00 | 80.75 | 80.95 | 259K | -2.31% |
| 2026-04-20 | 80.63 | 82.92 | 80.06 | 82.86 | 302K | +1.06% |
| 2026-04-17 | 82.58 | 83.40 | 81.43 | 81.99 | 525K | +0.43% |
| 2026-04-16 | 82.62 | 82.67 | 80.36 | 81.64 | 197K | -1.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BMA — Frequently Asked Questions
Quick answers to the most common questions about buying BMA stock.
How has BMA stock performed recently?
BMA returned +27.4% over the past year, beating its 5-year annualized CAGR of +42.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BMA's all-time high price?
Banco Macro S.A. reached $136.10 on 2017-10-23. The 52-week high is $106.15. Current 1-year return of +27.4% places the stock closer to historical peaks.
Where can I download BMA historical price data?
This page provides BMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.