Banco Macro S.A. (BMA) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -15.7%
- 3M
- -33.0%
- YTD
- -34.9%
- 1Y
- -33.9%
- 3Y
- +43.1%
- 5Y
- +28.0%
Loading 10-year price history...
BMA Historical Performance
BMA Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +33.7%
- 2007 annual price return
- -22.9%
- 2008 annual price return
- -54.9%
- 2009 annual price return
- +144.7%
- 2010 annual price return
- +67.9%
- 2011 annual price return
- -62.1%
- 2012 annual price return
- -11.2%
- 2013 annual price return
- +27.4%
- 2014 annual price return
- +85.5%
- 2015 annual price return
- +39.0%
- 2016 annual price return
- +10.8%
- 2017 annual price return
- +65.4%
- 2018 annual price return
- -62.2%
- 2019 annual price return
- -17.4%
- 2020 annual price return
- -57.2%
- 2021 annual price return
- -4.1%
- 2022 annual price return
- +15.1%
- 2023 annual price return
- +81.5%
- 2024 annual price return
- +245.0%
- 2025 annual price return
- -17.4%
- 2026 annual price return
- -26.8%
BMA Stock Price Trajectory (2006–2026)
As of November 7, 2026, Banco Macro S.A. (BMA) trades at $57.76, representing a -33.9% return over the past year. The stock has delivered a +333.4% total return over five years (+28.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $136.10 on October 23, 2017. From this peak, BMA has corrected -57.6%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GGAL (-48.8% 1Y), SUPV (-53.0% 1Y), and BBAR (-35.4% 1Y), BMA has underperformed the peer group average. Compare BMA vs GGAL →
BMA Historical Price Data · from 2006
Rows 1–50 of 5,189| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 58.99 | 60.58 | 57.14 | 57.76 | 247K | -0.40% |
| 2026-11-05 | 59.53 | 59.53 | 56.10 | 57.99 | 410K | -3.16% |
| 2026-11-04 | 61.54 | 62.47 | 59.49 | 59.88 | 352K | -0.47% |
| 2026-11-03 | 58.44 | 61.01 | 57.75 | 60.16 | 352K | +1.97% |
| 2026-11-02 | 61.13 | 62.06 | 58.42 | 59.00 | 304K | -1.91% |
| 2026-10-30 | 59.85 | 60.99 | 58.89 | 60.15 | 369K | -1.83% |
| 2026-10-29 | 63.04 | 63.04 | 60.23 | 61.27 | 253K | +1.76% |
| 2026-10-28 | 62.00 | 62.15 | 59.26 | 60.21 | 318K | -2.48% |
| 2026-10-27 | 62.51 | 63.71 | 61.42 | 61.74 | 313K | -0.23% |
| 2026-10-26 | 61.90 | 62.95 | 58.01 | 61.88 | 871K | -6.30% |
| 2026-10-23 | 62.15 | 66.11 | 62.15 | 66.04 | 489K | +4.91% |
| 2026-10-22 | 63.34 | 63.34 | 61.50 | 62.95 | 279K | -2.15% |
| 2026-10-21 | 63.78 | 64.57 | 63.22 | 64.33 | 512K | +1.64% |
| 2026-10-20 | 62.70 | 64.97 | 62.63 | 63.29 | 359K | +0.59% |
| 2026-10-19 | 64.94 | 64.94 | 61.80 | 62.92 | 270K | -1.75% |
| 2026-10-16 | 65.42 | 65.72 | 63.06 | 64.04 | 245K | -1.52% |
| 2026-10-15 | 63.70 | 65.48 | 62.00 | 65.03 | 218K | +1.94% |
| 2026-10-14 | 64.60 | 65.59 | 63.21 | 63.79 | 216K | -2.92% |
| 2026-10-13 | 64.33 | 66.76 | 64.00 | 65.71 | 275K | +1.11% |
| 2026-10-12 | 64.92 | 65.72 | 64.16 | 64.99 | 192K | +0.05% |
| 2026-10-09 | 65.89 | 66.57 | 64.40 | 64.96 | 159K | -1.43% |
| 2026-10-08 | 65.09 | 67.20 | 64.96 | 65.90 | 243K | -0.02% |
| 2026-10-07 | 67.14 | 67.86 | 65.00 | 65.91 | 329K | -3.85% |
| 2026-10-06 | 69.49 | 69.69 | 68.20 | 68.55 | 326K | -0.33% |
| 2026-10-05 | 67.12 | 69.50 | 67.12 | 68.78 | 463K | +6.55% |
| 2026-10-02 | 65.43 | 65.69 | 63.98 | 64.55 | 299K | -1.21% |
| 2026-10-01 | 66.20 | 66.85 | 62.78 | 65.34 | 699K | -2.38% |
| 2026-09-30 | 66.15 | 67.94 | 65.25 | 66.93 | 426K | +1.33% |
| 2026-09-29 | 65.25 | 67.85 | 65.01 | 66.05 | 617K | +0.02% |
| 2026-09-28 | 68.08 | 68.08 | 65.64 | 66.04 | 303K | -4.10% |
| 2026-09-25 | 71.43 | 71.43 | 68.43 | 68.86 | 331K | -3.01% |
| 2026-09-24 | 71.69 | 72.95 | 70.51 | 71.00 | 234K | -1.39% |
| 2026-09-23 | 73.44 | 75.59 | 72.00 | 72.00 | 262K | -3.49% |
| 2026-09-22 | 75.10 | 75.58 | 72.94 | 74.60 | 309K | -0.81% |
| 2026-09-21 | 76.23 | 76.47 | 74.63 | 75.21 | 133K | +0.20% |
| 2026-09-18 | 76.11 | 76.86 | 74.25 | 75.06 | 180K | -2.23% |
| 2026-09-17 | 77.27 | 78.37 | 76.28 | 76.77 | 151K | +0.81% |
| 2026-09-16 | 75.74 | 77.67 | 75.22 | 76.15 | 131K | +0.17% |
| 2026-09-15 | 76.41 | 77.06 | 75.16 | 76.02 | 141K | -1.30% |
| 2026-09-14 | 77.04 | 78.28 | 76.47 | 77.02 | 150K | -1.03% |
| 2026-09-11 | 79.71 | 79.71 | 76.89 | 77.82 | 197K | -1.28% |
| 2026-09-10 | 78.53 | 80.71 | 77.47 | 78.83 | 189K | -0.43% |
| 2026-09-09 | 77.79 | 79.44 | 76.40 | 79.17 | 207K | +1.11% |
| 2026-09-08 | 79.51 | 79.60 | 77.11 | 78.30 | 293K | -0.34% |
| 2026-09-04 | 79.16 | 80.27 | 77.53 | 78.57 | 289K | -0.77% |
| 2026-09-03 | 79.31 | 80.77 | 77.52 | 79.18 | 257K | +0.14% |
| 2026-09-02 | 78.78 | 79.62 | 77.71 | 79.07 | 447K | +0.84% |
| 2026-09-01 | 78.00 | 80.70 | 77.27 | 78.41 | 340K | -0.34% |
| 2026-08-31 | 76.40 | 79.69 | 76.03 | 78.68 | 301K | +3.46% |
| 2026-08-28 | 77.91 | 77.93 | 75.16 | 76.05 | 372K | -1.07% |
BMA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BMA — Frequently Asked Questions
Quick answers to the most common questions about buying BMA stock.
How has BMA stock performed recently?
BMA declined -33.9% over the past year, below its 5-year annualized CAGR of +28.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BMA's all-time high price?
Banco Macro S.A. reached $136.10 on 2017-10-23. The 52-week high is $106.15. Current 1-year return of -33.9% places the stock further from historical peaks.
Where can I download BMA historical price data?
This page provides BMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.