BP p.l.c. (BP) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +2.0%
- 3M
- +19.8%
- YTD
- +25.0%
- 1Y
- +32.3%
- 3Y
- +5.8%
- 5Y
- +9.8%
Loading 10-year price history...
BP Historical Performance
BP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -11.7%
- 2003 annual price return
- +19.5%
- 2004 annual price return
- +18.2%
- 2005 annual price return
- +12.4%
- 2006 annual price return
- +1.0%
- 2007 annual price return
- +10.9%
- 2008 annual price return
- -36.3%
- 2009 annual price return
- +19.6%
- 2010 annual price return
- -25.3%
- 2011 annual price return
- -5.3%
- 2012 annual price return
- -5.7%
- 2013 annual price return
- +14.6%
- 2014 annual price return
- -20.6%
- 2015 annual price return
- -18.0%
- 2016 annual price return
- +20.3%
- 2017 annual price return
- +10.6%
- 2018 annual price return
- -10.5%
- 2019 annual price return
- -2.2%
- 2020 annual price return
- -46.2%
- 2021 annual price return
- +27.8%
- 2022 annual price return
- +27.6%
- 2023 annual price return
- +3.1%
- 2024 annual price return
- -16.7%
- 2025 annual price return
- +16.0%
- 2026 annual price return
- +26.2%
BP Stock Price Trajectory (1980–2026)
As of October 3, 2026, BP p.l.c. (BP) trades at $44.79, representing a +32.3% return over the past year. The stock has delivered a +90.8% total return over five years (+9.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $79.77 on November 6, 2007. From this peak, BP has corrected -43.9%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers XOM (+47.4% 1Y), CVX (+34.8% 1Y), and SHEL (+34.1% 1Y), BP has underperformed the peer group average. Compare BP vs XOM →
BP Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 44.05 | 44.88 | 44.01 | 44.79 | 7.56M | +0.65% |
| 2026-10-01 | 43.57 | 44.59 | 43.57 | 44.50 | 11.63M | +1.16% |
| 2026-09-30 | 43.50 | 44.42 | 43.44 | 43.99 | 7.26M | +1.08% |
| 2026-09-29 | 43.35 | 44.04 | 43.35 | 43.52 | 5.16M | -2.05% |
| 2026-09-28 | 44.80 | 45.15 | 44.37 | 44.43 | 7.45M | +0.63% |
| 2026-09-25 | 44.01 | 44.47 | 43.81 | 44.15 | 7.83M | -0.59% |
| 2026-09-24 | 45.00 | 45.55 | 44.09 | 44.41 | 13.10M | -0.18% |
| 2026-09-23 | 43.82 | 44.57 | 43.63 | 44.49 | 8.45M | +3.23% |
| 2026-09-22 | 42.71 | 43.59 | 42.47 | 43.10 | 8.68M | -0.14% |
| 2026-09-21 | 44.71 | 44.71 | 43.14 | 43.16 | 16.53M | -3.19% |
| 2026-09-18 | 44.70 | 45.08 | 44.54 | 44.58 | 11.22M | -1.85% |
| 2026-09-17 | 45.06 | 45.73 | 45.01 | 45.42 | 7.69M | +0.09% |
| 2026-09-16 | 46.72 | 46.79 | 45.23 | 45.38 | 9.32M | -3.36% |
| 2026-09-15 | 45.95 | 47.03 | 45.85 | 46.96 | 12.27M | +2.24% |
| 2026-09-14 | 46.59 | 46.80 | 45.66 | 45.93 | 11.52M | -0.37% |
| 2026-09-11 | 46.00 | 46.38 | 45.74 | 46.10 | 5.63M | +0.04% |
| 2026-09-10 | 46.16 | 46.30 | 45.45 | 46.08 | 7.52M | +0.88% |
| 2026-09-09 | 45.80 | 45.88 | 44.91 | 45.68 | 11.79M | +1.78% |
| 2026-09-08 | 44.87 | 45.40 | 44.50 | 44.88 | 6.11M | +2.44% |
| 2026-09-04 | 43.74 | 44.01 | 42.94 | 43.81 | 7.01M | +0.53% |
| 2026-09-03 | 43.91 | 44.05 | 43.55 | 43.58 | 5.79M | -0.80% |
| 2026-09-02 | 43.61 | 44.22 | 43.52 | 43.93 | 7.56M | -1.21% |
| 2026-09-01 | 43.81 | 44.55 | 43.51 | 44.47 | 15.76M | +3.73% |
| 2026-08-31 | 42.89 | 43.35 | 42.41 | 42.87 | 13.47M | +1.71% |
| 2026-08-28 | 42.01 | 42.16 | 41.71 | 42.15 | 11.72M | -0.45% |
| 2026-08-27 | 42.54 | 42.64 | 41.87 | 42.34 | 11.73M | -0.38% |
| 2026-08-26 | 42.19 | 43.02 | 42.18 | 42.50 | 11.44M | -0.84% |
| 2026-08-25 | 43.46 | 43.55 | 42.80 | 42.86 | 7.15M | -2.01% |
| 2026-08-24 | 44.12 | 44.38 | 43.55 | 43.74 | 7.54M | -2.28% |
| 2026-08-21 | 45.21 | 45.43 | 44.68 | 44.76 | 8.91M | -0.84% |
| 2026-08-20 | 44.85 | 45.44 | 44.74 | 45.14 | 10.75M | +3.22% |
| 2026-08-19 | 43.78 | 44.23 | 43.62 | 43.73 | 9.40M | +0.74% |
| 2026-08-18 | 43.46 | 43.60 | 43.17 | 43.41 | 9.67M | +1.31% |
| 2026-08-17 | 42.46 | 42.97 | 42.26 | 42.85 | 8.91M | +0.75% |
| 2026-08-14 | 42.52 | 42.77 | 42.27 | 42.53 | 6.48M | -0.70% |
| 2026-08-13 | 42.46 | 42.95 | 42.25 | 42.83 | 6.21M | -0.23% |
| 2026-08-12 | 42.51 | 43.11 | 42.45 | 42.93 | 5.88M | -0.53% |
| 2026-08-11 | 42.93 | 43.42 | 42.87 | 43.16 | 4.77M | +0.65% |
| 2026-08-10 | 41.94 | 43.01 | 41.88 | 42.88 | 8.42M | +3.00% |
| 2026-08-07 | 41.79 | 41.99 | 41.53 | 41.63 | 4.08M | -1.42% |
| 2026-08-06 | 41.94 | 42.37 | 41.48 | 42.23 | 6.10M | +2.48% |
| 2026-08-05 | 42.85 | 42.88 | 41.16 | 41.21 | 9.94M | -2.90% |
| 2026-08-04 | 43.22 | 43.31 | 42.19 | 42.44 | 13.30M | -4.11% |
| 2026-08-03 | 43.97 | 44.56 | 43.71 | 44.26 | 10.67M | -2.12% |
| 2026-07-31 | 44.43 | 45.22 | 44.03 | 45.22 | 12.52M | +2.26% |
| 2026-07-30 | 43.33 | 44.31 | 43.24 | 44.22 | 9.57M | +2.08% |
| 2026-07-29 | 43.34 | 43.56 | 43.07 | 43.32 | 8.90M | +3.96% |
| 2026-07-28 | 42.34 | 42.72 | 41.62 | 41.67 | 8.44M | -1.51% |
| 2026-07-27 | 42.54 | 43.03 | 42.31 | 42.31 | 6.82M | -3.45% |
| 2026-07-24 | 43.94 | 44.30 | 43.65 | 43.82 | 5.35M | -0.25% |
BP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BP — Frequently Asked Questions
Quick answers to the most common questions about buying BP stock.
How has BP stock performed recently?
BP returned +32.3% over the past year, beating its 5-year annualized CAGR of +9.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BP's all-time high price?
BP p.l.c. reached $79.77 on 2007-11-06. The 52-week high is $48.27. Current 1-year return of +32.3% places the stock closer to historical peaks.
Where can I download BP historical price data?
This page provides BP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.